Arphra/Issuer/TGT

TGT

Target Corporation

Consumer DefensiveDiscount StoresUSUSD

$127.07

+0.98%Live · FMPMay 29, 2026

AI Brief

Market cap

$57.71B

52w range

83.44 – 133.10

P / E

—

EPS

—

Volume

3.65M

Revenue · FY

$104.78B

-1.68% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	128.44	131.20	128.32	129.70	129.70	128.56	-0.88%	56,309
May 01, 2026	129.81	131.31	128.80	128.89	128.89	127.76	-0.88%	3,728,959
Apr 30, 2026	128.49	129.79	127.70	129.75	129.75	128.61	-0.88%	5,436,600
Apr 29, 2026	126.59	128.04	125.33	127.87	127.87	126.75	-0.88%	3,760,123
Apr 28, 2026	130.52	131.00	126.97	127.14	127.14	126.02	-0.88%	3,728,469
Apr 27, 2026	129.51	130.76	127.47	129.72	129.72	128.58	-0.88%	5,824,301
Apr 24, 2026	130.01	130.01	128.10	129.26	129.26	128.12	-0.88%	3,129,314
Apr 23, 2026	130.54	131.50	129.44	130.17	130.17	129.03	-0.88%	3,595,200
Apr 22, 2026	132.51	132.51	130.02	130.60	130.60	129.45	-0.88%	5,141,424
Apr 21, 2026	130.35	133.10	129.70	132.10	132.10	130.94	-0.88%	5,745,933
Apr 20, 2026	127.85	130.19	126.87	130.18	130.18	129.04	-0.88%	5,819,101
Apr 17, 2026	124.10	128.05	123.28	127.84	127.84	126.72	-0.88%	5,844,800
Apr 16, 2026	123.44	124.07	121.61	123.91	123.91	122.82	-0.88%	4,293,000
Apr 15, 2026	119.73	123.30	118.79	122.87	122.87	121.79	-0.88%	5,232,400
Apr 14, 2026	117.80	119.62	116.83	119.53	119.53	118.48	-0.88%	5,189,100
Apr 13, 2026	120.43	121.09	117.36	117.88	117.88	116.84	-0.88%	5,800,600
Apr 10, 2026	124.34	124.46	121.31	121.89	121.89	120.82	-0.88%	3,699,828
Apr 09, 2026	122.26	124.22	121.50	124.03	124.03	122.94	-0.88%	4,093,506
Apr 08, 2026	120.57	123.33	120.00	123.12	123.12	122.04	-0.88%	3,634,100
Apr 07, 2026	122.30	122.91	118.61	119.52	119.52	118.47	-0.88%	3,799,500
Apr 06, 2026	120.50	122.45	120.43	122.21	122.21	121.14	-0.88%	4,059,500
Apr 02, 2026	120.30	121.51	119.15	120.45	120.45	119.39	-0.88%	5,348,064
Apr 01, 2026	121.15	122.15	120.41	120.45	120.45	119.39	-0.88%	4,250,948

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.