Arphra/Forex
Forex · 1545 pairs
Foreign exchange.
G10 majors, crosses and exotics — live quotes.
EUR/USD
1.1618
USD/JPY
159.69
Pairs
1545
7 maj · 20 min · 1518 exo
Majors
7Crosses (minors)
20| Pair | Base / quote | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| AUDCAD | AUD / CAD | 0.98931 | -0.0007 | — | — | — | — |
| AUDCHF | AUD / CHF | 0.56267 | +0.0024 | — | — | — | — |
| AUDJPY | AUD / JPY | 114.1550 | -0.2530 | — | — | — | — |
| AUDNZD | AUD / NZD | 1.20631 | +0.0073 | — | — | — | — |
| CADCHF | CAD / CHF | 0.56877 | +0.0029 | — | — | — | — |
| CADJPY | CAD / JPY | 115.3780 | -0.0450 | — | — | — | — |
| CHFJPY | CHF / JPY | 202.8450 | -1.0810 | — | — | — | — |
| EURAUD | EUR / AUD | 1.62517 | +0.0025 | — | — | — | — |
| EURCAD | EUR / CAD | 1.60791 | -0.0002 | — | — | — | — |
| EURCHF | EUR / CHF | 0.91456 | +0.0044 | — | — | — | — |
| EURGBP | EUR / GBP | 0.86421 | -0.0026 | — | — | — | — |
| EURJPY | EUR / JPY | 185.5260 | -0.1830 | — | — | — | — |
| EURNZD | EUR / NZD | 1.96042 | +0.0138 | — | — | — | — |
| GBPAUD | GBP / AUD | 1.88043 | +0.0080 | — | — | — | — |
| GBPCAD | GBP / CAD | 1.86049 | +0.0050 | — | — | — | — |
| GBPCHF | GBP / CHF | 1.05823 | +0.0082 | — | — | — | — |
| GBPJPY | GBP / JPY | 214.6650 | +0.4300 | — | — | — | — |
| GBPNZD | GBP / NZD | 2.26828 | +0.0226 | — | — | — | — |
| NZDCHF | NZD / CHF | 0.46646 | -0.0010 | — | — | — | — |
| NZDJPY | NZD / JPY | 94.6270 | -0.7480 | — | — | — | — |
Exotics
1518| Pair | Base / quote | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| AEDAUD | AED / AUD | 0.38031 | +0.0017 | — | — | — | — |
| AEDBHD | AED / BHD | 0.10238 | -0.0002 | — | — | — | — |
| AEDCAD | AED / CAD | 0.37645 | +0.0013 | — | — | — | — |
| AEDCHF | AED / CHF | 0.21384 | +0.0016 | — | — | — | — |
| AEDDKK | AED / DKK | 1.78509 | -0.0855 | — | — | — | — |
| AEDEUR | AED / EUR | 0.23411 | +0.0008 | — | — | — | — |
| AEDGBP | AED / GBP | 0.20208 | +0.0001 | — | — | — | — |
| AEDILS | AED / ILS | 1.00285 | +0.0050 | — | — | — | — |
| AEDINR | AED / INR | 25.8870 | +0.0600 | — | — | — | — |
| AEDJOD | AED / JOD | 0.19306 | -0.0002 | — | — | — | — |
| AEDJPY | AED / JPY | 43.4460 | +0.1050 | — | — | — | — |
| AEDKWD | AED / KWD | 0.08415 | +0.0004 | — | — | — | — |
| AEDNOK | AED / NOK | 2.52530 | +0.0113 | — | — | — | — |
| AEDNZD | AED / NZD | 0.45881 | +0.0046 | — | — | — | — |
| AEDOMR | AED / OMR | 0.10435 | +0.0000 | — | — | — | — |
| AEDPKR | AED / PKR | 75.7520 | +0.0010 | — | — | — | — |
| AEDQAR | AED / QAR | 0.98620 | +0.0001 | — | — | — | — |
| AEDSAR | AED / SAR | 1.01780 | +0.0001 | — | — | — | — |
| AEDSEK | AED / SEK | 2.53340 | +0.0201 | — | — | — | — |
| AEDSGD | AED / SGD | 0.34787 | +0.0007 | — | — | — | — |
| AEDUSD | AED / USD | 0.27231 | +0.0000 | — | — | — | — |
| AEDZAR | AED / ZAR | 4.44650 | +0.0327 | — | — | — | — |
| AFNEUR | AFN / EUR | 0.01346 | +0.0000 | — | — | — | — |
| AFNGBP | AFN / GBP | 0.01164 | +0.0000 | — | — | — | — |
| AFNUSD | AFN / USD | 0.01567 | +0.0001 | — | — | — | — |
| ALLEUR | ALL / EUR | 0.01059 | -0.0000 | — | — | — | — |
| ALLGBP | ALL / GBP | 0.00908 | -0.0000 | — | — | — | — |
| ALLUSD | ALL / USD | 0.01221 | +0.0000 | — | — | — | — |
| AMDEUR | AMD / EUR | 0.00233 | -0.0000 | — | — | — | — |
| AMDGBP | AMD / GBP | 0.00202 | -0.0000 | — | — | — | — |
| AMDUSD | AMD / USD | 0.00272 | -0.0000 | — | — | — | — |
| ARSAUD | ARS / AUD | 0.00098 | -0.0000 | — | — | — | — |
| ARSBRL | ARS / BRL | 0.00329 | -0.0001 | — | — | — | — |
| ARSCAD | ARS / CAD | 0.00097 | -0.0000 | — | — | — | — |
| ARSCHF | ARS / CHF | 0.00055 | -0.0000 | — | — | — | — |
| ARSCLP | ARS / CLP | 0.63130 | -0.0022 | — | — | — | — |
| ARSCOP | ARS / COP | 2.50300 | -0.0970 | — | — | — | — |
| ARSEUR | ARS / EUR | 0.00056 | -0.0000 | — | — | — | — |
| ARSGBP | ARS / GBP | 0.00052 | -0.0000 | — | — | — | — |
| ARSHKD | ARS / HKD | 0.00551 | -0.0000 | — | — | — | — |
| ARSJPY | ARS / JPY | 0.11000 | -0.0010 | — | — | — | — |
| ARSMXN | ARS / MXN | 0.01223 | -0.0001 | — | — | — | — |
| ARSPEN | ARS / PEN | 0.00240 | -0.0000 | — | — | — | — |
| ARSSGD | ARS / SGD | 0.00090 | -0.0000 | — | — | — | — |
| ARSUSD | ARS / USD | 0.00070 | -0.0000 | — | — | — | — |
| ARSXAG | ARS / XAG | 0.00003 | +0.0000 | — | — | — | — |
| ARSXAU | ARS / XAU | 0.00000 | -0.0000 | — | — | — | — |
| ARSZAR | ARS / ZAR | 0.01150 | -0.0000 | — | — | — | — |
| AUDAED | AUD / AED | 2.62270 | -0.0119 | — | — | — | — |
| AUDARS | AUD / ARS | 1016.3401 | +4.1223 | — | — | — | — |
| AUDBGN | AUD / BGN | 1.20347 | -0.0012 | — | — | — | — |
| AUDBRL | AUD / BRL | 3.59870 | -0.0225 | — | — | — | — |
| AUDCLP | AUD / CLP | 639.3400 | -0.0300 | — | — | — | — |
| AUDCNH | AUD / CNH | 4.83580 | -0.0193 | — | — | — | — |
| AUDCNY | AUD / CNY | 4.83870 | -0.0227 | — | — | — | — |
| AUDCZK | AUD / CZK | 14.9250 | -0.0080 | — | — | — | — |
| AUDDKK | AUD / DKK | 4.59920 | -0.0045 | — | — | — | — |
| AUDEUR | AUD / EUR | 0.61532 | -0.0009 | — | — | — | — |
| AUDFJD | AUD / FJD | 1.59410 | -0.0012 | — | — | — | — |
| AUDGBP | AUD / GBP | 0.53178 | -0.0023 | — | — | — | — |
| AUDHKD | AUD / HKD | 5.60302 | -0.0280 | — | — | — | — |
| AUDHUF | AUD / HUF | 218.8500 | +1.1400 | — | — | — | — |
| AUDIDR | AUD / IDR | 12749.0000 | -101.4000 | — | — | — | — |
| AUDILS | AUD / ILS | 2.01850 | -0.0033 | — | — | — | — |
| AUDINR | AUD / INR | 68.0990 | -0.1070 | — | — | — | — |
| AUDKRW | AUD / KRW | 1081.4400 | -1.3700 | — | — | — | — |
| AUDLTL | AUD / LTL | 1.85495 | +0.0109 | — | — | — | — |
| AUDMAD | AUD / MAD | 6.58080 | -0.0076 | — | — | — | — |
| AUDMXN | AUD / MXN | 12.4302 | -0.0412 | — | — | — | — |
| AUDMYR | AUD / MYR | 2.85760 | +0.0061 | — | — | — | — |
| AUDNOK | AUD / NOK | 6.64330 | -0.0004 | — | — | — | — |
| AUDPGK | AUD / PGK | 3.13572 | +0.0367 | — | — | — | — |
| AUDPHP | AUD / PHP | 44.2550 | +0.0360 | — | — | — | — |
| AUDPKR | AUD / PKR | 199.1660 | -0.8130 | — | — | — | — |
| AUDPLN | AUD / PLN | 2.60440 | +0.0037 | — | — | — | — |
| AUDSEK | AUD / SEK | 6.66100 | +0.0230 | — | — | — | — |
| AUDSGD | AUD / SGD | 0.91450 | -0.0001 | — | — | — | — |
| AUDTHB | AUD / THB | 23.3320 | +0.0260 | — | — | — | — |
| AUDTRY | AUD / TRY | 32.8253 | -0.1093 | — | — | — | — |
| AUDTWD | AUD / TWD | 22.3470 | -0.2130 | — | — | — | — |
| AUDXAG | AUD / XAG | 0.01954 | +0.0010 | — | — | — | — |
| AUDXAU | AUD / XAU | 0.00020 | -0.0000 | — | — | — | — |
| AUDZAR | AUD / ZAR | 11.6844 | +0.0188 | — | — | — | — |
| AWGGBP | AWG / GBP | 0.41566 | +0.0051 | — | — | — | — |
| AWGUSD | AWG / USD | 0.56180 | +0.0031 | — | — | — | — |
| BAMEUR | BAM / EUR | 0.51114 | +0.0013 | — | — | — | — |
| BAMGBP | BAM / GBP | 0.44207 | -0.0012 | — | — | — | — |
| BAMUSD | BAM / USD | 0.59460 | -0.0020 | — | — | — | — |
| BBDBMD | BBD / BMD | 0.50000 | -0.0081 | — | — | — | — |
| BBDEUR | BBD / EUR | 0.43050 | +0.0014 | — | — | — | — |
| BBDGBP | BBD / GBP | 0.37141 | +0.0001 | — | — | — | — |
| BBDUSD | BBD / USD | 0.50000 | +0.0000 | — | — | — | — |
| BDTEUR | BDT / EUR | 0.00697 | +0.0000 | — | — | — | — |
| BDTGBP | BDT / GBP | 0.00606 | +0.0000 | — | — | — | — |
| BDTJPY | BDT / JPY | 1.29710 | +0.0027 | — | — | — | — |
| BDTUSD | BDT / USD | 0.00816 | +0.0000 | — | — | — | — |
| BGNAUD | BGN / AUD | 0.92100 | +0.0384 | — | — | — | — |
| BGNCAD | BGN / CAD | 0.82556 | 0.0000 | — | — | — | — |
| BGNCNY | BGN / CNY | 4.25729 | +0.2414 | — | — | — | — |
| BGNDKK | BGN / DKK | 3.81818 | +0.0183 | — | — | — | — |
| BGNEUR | BGN / EUR | 0.51129 | 0.0000 | — | — | — | — |
| BGNGBP | BGN / GBP | 0.44621 | 0.0000 | — | — | — | — |
| BGNUSD | BGN / USD | 0.60112 | 0.0000 | — | — | — | — |
| BHDAED | BHD / AED | 9.76729 | +0.0176 | — | — | — | — |
| BHDEUR | BHD / EUR | 2.27950 | +0.0074 | — | — | — | — |
| BHDGBP | BHD / GBP | 1.96820 | +0.0024 | — | — | — | — |
| BHDPKR | BHD / PKR | 737.9500 | -0.1000 | — | — | — | — |
| BHDUSD | BHD / USD | 2.65322 | +0.0047 | — | — | — | — |
| BIFEUR | BIF / EUR | 0.00029 | +0.0000 | — | — | — | — |
| BIFGBP | BIF / GBP | 0.00025 | +0.0000 | — | — | — | — |
| BIFUSD | BIF / USD | 0.00034 | +0.0000 | — | — | — | — |
| BMDBBD | BMD / BBD | 2.00000 | +0.0321 | — | — | — | — |
| BMDCAD | BMD / CAD | 1.38889 | +0.0046 | — | — | — | — |
| BMDEUR | BMD / EUR | 0.86010 | +0.0029 | — | — | — | — |
| BMDGBP | BMD / GBP | 0.74322 | +0.0002 | — | — | — | — |
| BMDKYD | BMD / KYD | 0.83047 | -0.0005 | — | — | — | — |
| BMDUSD | BMD / USD | 1.00000 | +0.0004 | — | — | — | — |
| BNDEUR | BND / EUR | 0.67322 | +0.0009 | — | — | — | — |
| BNDGBP | BND / GBP | 0.58170 | -0.0010 | — | — | — | — |
| BNDUSD | BND / USD | 0.78198 | -0.0016 | — | — | — | — |
| BOBEUR | BOB / EUR | 0.12610 | +0.0005 | — | — | — | — |
| BOBGBP | BOB / GBP | 0.10738 | +0.0003 | — | — | — | — |
| BOBUSD | BOB / USD | 0.14599 | +0.0013 | — | — | — | — |
| BRLARS | BRL / ARS | 282.2632 | +2.6145 | — | — | — | — |
| BRLAUD | BRL / AUD | 0.27753 | +0.0017 | — | — | — | — |
| BRLCAD | BRL / CAD | 0.27500 | +0.0014 | — | — | — | — |
| BRLCHF | BRL / CHF | 0.15609 | +0.0014 | — | — | — | — |
| BRLCLP | BRL / CLP | 177.4200 | +1.3200 | — | — | — | — |
| BRLCOP | BRL / COP | 705.6000 | -20.4000 | — | — | — | — |
| BRLEUR | BRL / EUR | 0.17073 | +0.0009 | — | — | — | — |
| BRLGBP | BRL / GBP | 0.14773 | +0.0006 | — | — | — | — |
| BRLHKD | BRL / HKD | 1.55490 | +0.0010 | — | — | — | — |
| BRLJPY | BRL / JPY | 31.6920 | +0.1340 | — | — | — | — |
| BRLKRW | BRL / KRW | 300.3600 | +1.0700 | — | — | — | — |
| BRLMXN | BRL / MXN | 3.45050 | +0.0072 | — | — | — | — |
| BRLPEN | BRL / PEN | 0.63548 | +0.0037 | — | — | — | — |
| BRLRSD | BRL / RSD | 17.5359 | -1.0421 | — | — | — | — |
| BRLRUB | BRL / RUB | 14.2750 | +0.1860 | — | — | — | — |
| BRLSEK | BRL / SEK | 1.84900 | +0.0178 | — | — | — | — |
| BRLSGD | BRL / SGD | 0.25366 | +0.0009 | — | — | — | — |
| BRLUSD | BRL / USD | 0.19847 | +0.0002 | — | — | — | — |
| BRLXAG | BRL / XAG | 0.00527 | +0.0002 | — | — | — | — |
| BRLXAU | BRL / XAU | 0.00005 | -0.0000 | — | — | — | — |
| BRLZAR | BRL / ZAR | 3.24120 | +0.0248 | — | — | — | — |
| BSDEUR | BSD / EUR | 0.86103 | +0.0027 | — | — | — | — |
| BSDGBP | BSD / GBP | 0.74421 | +0.0009 | — | — | — | — |
| BSDUSD | BSD / USD | 1.00000 | +0.0004 | — | — | — | — |
| BTNEUR | BTN / EUR | 0.01021 | -0.0005 | — | — | — | — |
| BTNGBP | BTN / GBP | 0.00881 | +0.0000 | — | — | — | — |
| BWPCHF | BWP / CHF | 0.05991 | -0.0000 | — | — | — | — |
| BWPEUR | BWP / EUR | 0.06557 | +0.0002 | — | — | — | — |
| BWPGBP | BWP / GBP | 0.05677 | -0.0002 | — | — | — | — |
| BWPUSD | BWP / USD | 0.07400 | 0.0000 | — | — | — | — |
| BWPZAR | BWP / ZAR | 1.23870 | -0.0005 | — | — | — | — |
| BZDEUR | BZD / EUR | 0.42651 | +0.0014 | — | — | — | — |
| BZDGBP | BZD / GBP | 0.36868 | +0.0005 | — | — | — | — |
| BZDUSD | BZD / USD | 0.49995 | +0.0044 | — | — | — | — |
| CADAED | CAD / AED | 2.64960 | -0.0090 | — | — | — | — |
| CADARS | CAD / ARS | 1026.7423 | +5.7574 | — | — | — | — |
| CADAUD | CAD / AUD | 1.01081 | +0.0007 | — | — | — | — |
| CADBGN | CAD / BGN | 1.21130 | 0.0000 | — | — | — | — |
| CADBMD | CAD / BMD | 0.72050 | -0.0024 | — | — | — | — |
| CADBRL | CAD / BRL | 3.63650 | -0.0134 | — | — | — | — |
| CADCNY | CAD / CNY | 4.88960 | -0.0146 | — | — | — | — |
| CADCOP | CAD / COP | 2572.0000 | -83.9000 | — | — | — | — |
| CADCZK | CAD / CZK | 15.0940 | +0.0090 | — | — | — | — |
| CADDKK | CAD / DKK | 4.64310 | +0.0014 | — | — | — | — |
| CADEUR | CAD / EUR | 0.62195 | +0.0001 | — | — | — | — |
| CADGBP | CAD / GBP | 0.53749 | -0.0015 | — | — | — | — |
| CADHKD | CAD / HKD | 5.66280 | -0.0161 | — | — | — | — |
| CADHUF | CAD / HUF | 221.0900 | +1.4000 | — | — | — | — |
| CADIDR | CAD / IDR | 12875.7000 | -83.2000 | — | — | — | — |
| CADILS | CAD / ILS | 2.03920 | -0.0032 | — | — | — | — |
| CADINR | CAD / INR | 68.7800 | -0.0740 | — | — | — | — |
| CADISK | CAD / ISK | 89.2660 | +0.1330 | — | — | — | — |
| CADKRW | CAD / KRW | 1092.5100 | -0.1300 | — | — | — | — |
| CADKWD | CAD / KWD | 0.22320 | +0.0004 | — | — | — | — |
| CADKYD | CAD / KYD | 0.59050 | -0.0019 | — | — | — | — |
| CADMXN | CAD / MXN | 12.5574 | -0.0203 | — | — | — | — |
| CADMYR | CAD / MYR | 2.87770 | +0.0076 | — | — | — | — |
| CADNOK | CAD / NOK | 6.70790 | +0.0077 | — | — | — | — |
| CADNZD | CAD / NZD | 1.21942 | +0.0087 | — | — | — | — |
| CADPEN | CAD / PEN | 2.45710 | -0.0029 | — | — | — | — |
| CADPKR | CAD / PKR | 201.1620 | -0.5450 | — | — | — | — |
| CADPLN | CAD / PLN | 2.62910 | +0.0037 | — | — | — | — |
| CADQAR | CAD / QAR | 2.62690 | -0.0070 | — | — | — | — |
| CADRUB | CAD / RUB | 51.9570 | +0.4870 | — | — | — | — |
| CADSAR | CAD / SAR | 2.70750 | -0.0088 | — | — | — | — |
| CADSEK | CAD / SEK | 6.73000 | +0.0319 | — | — | — | — |
| CADSGD | CAD / SGD | 0.92437 | -0.0010 | — | — | — | — |
| CADTHB | CAD / THB | 23.5770 | +0.0550 | — | — | — | — |
| CADTRY | CAD / TRY | 33.1613 | +0.0060 | — | — | — | — |
| CADTWD | CAD / TWD | 22.6120 | -0.1890 | — | — | — | — |
| CADUSD | CAD / USD | 0.72210 | -0.0024 | — | — | — | — |
| CADVND | CAD / VND | 18988.4000 | -42.8000 | — | — | — | — |
| CADXAG | CAD / XAG | 0.02231 | +0.0018 | — | — | — | — |
| CADXAU | CAD / XAU | 0.00022 | -0.0000 | — | — | — | — |
| CADZAR | CAD / ZAR | 11.8097 | +0.0528 | — | — | — | — |
| CDFEUR | CDF / EUR | 0.00038 | +0.0000 | — | — | — | — |
| CDFGBP | CDF / GBP | 0.00033 | +0.0000 | — | — | — | — |
| CDFUSD | CDF / USD | 0.00045 | +0.0000 | — | — | — | — |
| CHFAED | CHF / AED | 4.66660 | -0.0346 | — | — | — | — |
| CHFARS | CHF / ARS | 1806.0091 | +2.1440 | — | — | — | — |
| CHFAUD | CHF / AUD | 1.77724 | -0.0075 | — | — | — | — |
| CHFBRL | CHF / BRL | 6.39730 | -0.0587 | — | — | — | — |
| CHFBWP | CHF / BWP | 16.6918 | +0.0153 | — | — | — | — |
| CHFCAD | CHF / CAD | 1.75837 | -0.0104 | — | — | — | — |
| CHFCLP | CHF / CLP | 1136.3500 | -3.9400 | — | — | — | — |
| CHFCNY | CHF / CNY | 8.59980 | -0.0673 | — | — | — | — |
| CHFCZK | CHF / CZK | 26.5470 | -0.0910 | — | — | — | — |
| CHFDKK | CHF / DKK | 8.17261 | -0.0687 | — | — | — | — |
| CHFEUR | CHF / EUR | 1.09349 | -0.0052 | — | — | — | — |
| CHFGBP | CHF / GBP | 0.94503 | -0.0073 | — | — | — | — |
| CHFHKD | CHF / HKD | 9.95658 | -0.0791 | — | — | — | — |
| CHFHUF | CHF / HUF | 389.0590 | +0.8190 | — | — | — | — |
| CHFIDR | CHF / IDR | 22654.0000 | -254.7000 | — | — | — | — |
| CHFILS | CHF / ILS | 3.58760 | -0.0162 | — | — | — | — |
| CHFINR | CHF / INR | 121.0070 | -0.5390 | — | — | — | — |
| CHFISK | CHF / ISK | 157.0410 | -0.4030 | — | — | — | — |
| CHFKRW | CHF / KRW | 1921.9500 | -7.9600 | — | — | — | — |
| CHFMXN | CHF / MXN | 22.0888 | -0.1370 | — | — | — | — |
| CHFMYR | CHF / MYR | 5.08300 | +0.0018 | — | — | — | — |
| CHFNOK | CHF / NOK | 11.7990 | -0.0429 | — | — | — | — |
| CHFNZD | CHF / NZD | 2.14385 | +0.0046 | — | — | — | — |
| CHFPKR | CHF / PKR | 353.8700 | -2.6730 | — | — | — | — |
| CHFPLN | CHF / PLN | 4.62900 | -0.0142 | — | — | — | — |
| CHFRON | CHF / RON | 5.73930 | -0.0326 | — | — | — | — |
| CHFRSD | CHF / RSD | 128.3617 | -0.4918 | — | — | — | — |
| CHFRUB | CHF / RUB | 91.4500 | +0.5650 | — | — | — | — |
| CHFSEK | CHF / SEK | 11.8372 | +0.0011 | — | — | — | — |
| CHFSGD | CHF / SGD | 1.62487 | -0.0093 | — | — | — | — |
| CHFSZL | CHF / SZL | 20.7651 | -0.0016 | — | — | — | — |
| CHFTHB | CHF / THB | 41.4640 | -0.0740 | — | — | — | — |
| CHFTRY | CHF / TRY | 58.3357 | -0.3629 | — | — | — | — |
| CHFTWD | CHF / TWD | 39.7700 | -0.4950 | — | — | — | — |
| CHFUSD | CHF / USD | 1.27034 | -0.0105 | — | — | — | — |
| CHFUZS | CHF / UZS | 15243.8300 | -138.7600 | — | — | — | — |
| CHFZAR | CHF / ZAR | 20.7732 | -0.0428 | — | — | — | — |
| CLPARS | CLP / ARS | 1.58386 | +0.0063 | — | — | — | — |
| CLPAUD | CLP / AUD | 0.00156 | +0.0000 | — | — | — | — |
| CLPBRL | CLP / BRL | 0.00558 | -0.0001 | — | — | — | — |
| CLPCHF | CLP / CHF | 0.00088 | +0.0000 | — | — | — | — |
| CLPCNY | CLP / CNY | 0.00753 | -0.0000 | — | — | — | — |
| CLPCOP | CLP / COP | 3.96500 | -0.1410 | — | — | — | — |
| CLPEUR | CLP / EUR | 0.00096 | -0.0000 | — | — | — | — |
| CLPGBP | CLP / GBP | 0.00083 | -0.0000 | — | — | — | — |
| CLPJPY | CLP / JPY | 0.17804 | -0.0010 | — | — | — | — |
| CLPMXN | CLP / MXN | 0.01937 | -0.0000 | — | — | — | — |
| CLPPEN | CLP / PEN | 0.00380 | -0.0000 | — | — | — | — |
| CLPUSD | CLP / USD | 0.00112 | -0.0000 | — | — | — | — |
| CNHAUD | CNH / AUD | 0.20683 | +0.0008 | — | — | — | — |
| CNHCNY | CNH / CNY | 0.99961 | -0.0001 | — | — | — | — |
| CNHEUR | CNH / EUR | 0.12724 | +0.0004 | — | — | — | — |
| CNHGBP | CNH / GBP | 0.10995 | -0.0000 | — | — | — | — |
| CNHHKD | CNH / HKD | 1.15770 | -0.0005 | — | — | — | — |
| CNHIDR | CNH / IDR | 2633.4000 | -9.2000 | — | — | — | — |
| CNHINR | CNH / INR | 14.0674 | +0.0340 | — | — | — | — |
| CNHJPY | CNH / JPY | 23.5890 | +0.0470 | — | — | — | — |
| CNHKRW | CNH / KRW | 223.4100 | +0.6100 | — | — | — | — |
| CNHPHP | CNH / PHP | 9.14070 | +0.0438 | — | — | — | — |
| CNHSEK | CNH / SEK | 1.38198 | +0.0106 | — | — | — | — |
| CNHTHB | CNH / THB | 4.81850 | +0.0245 | — | — | — | — |
| CNHTWD | CNH / TWD | 4.62150 | -0.0255 | — | — | — | — |
| CNHUSD | CNH / USD | 0.14777 | -0.0001 | — | — | — | — |
| CNYAUD | CNY / AUD | 0.20300 | +0.0010 | — | — | — | — |
| CNYBGN | CNY / BGN | 0.24872 | +0.0008 | — | — | — | — |
| CNYCAD | CNY / CAD | 0.20410 | +0.0006 | — | — | — | — |
| CNYCHF | CNY / CHF | 0.11590 | +0.0009 | — | — | — | — |
| CNYCLP | CNY / CLP | 132.5022 | +0.5826 | — | — | — | — |
| CNYCNH | CNY / CNH | 0.99959 | +0.0001 | — | — | — | — |
| CNYDKK | CNY / DKK | 0.95029 | +0.0035 | — | — | — | — |
| CNYEUR | CNY / EUR | 0.12709 | +0.0004 | — | — | — | — |
| CNYGBP | CNY / GBP | 0.10984 | +0.0001 | — | — | — | — |
| CNYHKD | CNY / HKD | 1.15810 | +0.0003 | — | — | — | — |
| CNYIDR | CNY / IDR | 2633.9000 | -8.7000 | — | — | — | — |
| CNYINR | CNY / INR | 14.0742 | +0.0320 | — | — | — | — |
| CNYJPY | CNY / JPY | 23.5730 | +0.0560 | — | — | — | — |
| CNYKRW | CNY / KRW | 223.4260 | +0.6120 | — | — | — | — |
| CNYMYR | CNY / MYR | 0.58586 | -0.0003 | — | — | — | — |
| CNYNZD | CNY / NZD | 0.24400 | +0.0010 | — | — | — | — |
| CNYPLN | CNY / PLN | 0.53816 | +0.0024 | — | — | — | — |
| CNYSGD | CNY / SGD | 0.18860 | +0.0004 | — | — | — | — |
| CNYTHB | CNY / THB | 4.82050 | +0.0243 | — | — | — | — |
| CNYTWD | CNY / TWD | 4.62600 | -0.0233 | — | — | — | — |
| CNYUSD | CNY / USD | 0.14783 | +0.0001 | — | — | — | — |
| CNYXAG | CNY / XAG | 0.00423 | +0.0001 | — | — | — | — |
| CNYXAU | CNY / XAU | 0.00004 | -0.0000 | — | — | — | — |
| CNYZAR | CNY / ZAR | 2.41390 | +0.0171 | — | — | — | — |
| COPARS | COP / ARS | 0.39888 | +0.0177 | — | — | — | — |
| COPBRL | COP / BRL | 0.00141 | +0.0000 | — | — | — | — |
| COPCAD | COP / CAD | 0.00039 | +0.0000 | — | — | — | — |
| COPCLP | COP / CLP | 0.25180 | +0.0085 | — | — | — | — |
| COPDKK | COP / DKK | 0.00180 | +0.0001 | — | — | — | — |
| COPEUR | COP / EUR | 0.00024 | +0.0000 | — | — | — | — |
| COPGBP | COP / GBP | 0.00021 | +0.0000 | — | — | — | — |
| COPMXN | COP / MXN | 0.00488 | +0.0002 | — | — | — | — |
| COPPEN | COP / PEN | 0.00096 | +0.0000 | — | — | — | — |
| COPUSD | COP / USD | 0.00028 | +0.0000 | — | — | — | — |
| COPZAR | COP / ZAR | 0.00459 | +0.0002 | — | — | — | — |
| CRCEUR | CRC / EUR | 0.00188 | +0.0000 | — | — | — | — |
| CRCGBP | CRC / GBP | 0.00162 | -0.0000 | — | — | — | — |
| CRCUSD | CRC / USD | 0.00221 | +0.0000 | — | — | — | — |
| CUPEUR | CUP / EUR | 0.03586 | +0.0001 | — | — | — | — |
| CUPGBP | CUP / GBP | 0.03100 | +0.0000 | — | — | — | — |
| CUPUSD | CUP / USD | 0.03800 | 0.0000 | — | — | — | — |
| CVEEUR | CVE / EUR | 0.00907 | 0.0000 | — | — | — | — |
| CVEUSD | CVE / USD | 0.01056 | -0.0000 | — | — | — | — |
| CYPZAR | CYP / ZAR | 33.7953 | -0.1079 | — | — | — | — |
| CZKAUD | CZK / AUD | 0.06687 | +0.0000 | — | — | — | — |
| CZKCAD | CZK / CAD | 0.06626 | -0.0000 | — | — | — | — |
| CZKCHF | CZK / CHF | 0.03765 | +0.0001 | — | — | — | — |
| CZKDKK | CZK / DKK | 0.30755 | -0.0001 | — | — | — | — |
| CZKEUR | CZK / EUR | 0.04120 | +0.0000 | — | — | — | — |
| CZKGBP | CZK / GBP | 0.03562 | -0.0001 | — | — | — | — |
| CZKJPY | CZK / JPY | 7.63630 | -0.0111 | — | — | — | — |
| CZKMXN | CZK / MXN | 0.91491 | +0.0449 | — | — | — | — |
| CZKNOK | CZK / NOK | 0.44504 | +0.0002 | — | — | — | — |
| CZKNZD | CZK / NZD | 0.08081 | +0.0005 | — | — | — | — |
| CZKPLN | CZK / PLN | 0.17400 | +0.0001 | — | — | — | — |
| CZKSEK | CZK / SEK | 0.44649 | +0.0019 | — | — | — | — |
| CZKUSD | CZK / USD | 0.04787 | -0.0002 | — | — | — | — |
| CZKZAR | CZK / ZAR | 0.85753 | +0.0656 | — | — | — | — |
| DJFEUR | DJF / EUR | 0.00482 | +0.0000 | — | — | — | — |
| DJFGBP | DJF / GBP | 0.00416 | +0.0000 | — | — | — | — |
| DJFUSD | DJF / USD | 0.00562 | +0.0001 | — | — | — | — |
| DKKAED | DKK / AED | 0.56020 | +0.0263 | — | — | — | — |
| DKKAUD | DKK / AUD | 0.21743 | +0.0003 | — | — | — | — |
| DKKBGN | DKK / BGN | 0.26190 | +0.0007 | — | — | — | — |
| DKKCAD | DKK / CAD | 0.21511 | -0.0001 | — | — | — | — |
| DKKCHF | DKK / CHF | 0.12236 | +0.0010 | — | — | — | — |
| DKKCNY | DKK / CNY | 1.11538 | +0.0624 | — | — | — | — |
| DKKCOP | DKK / COP | 653.2799 | +62.4984 | — | — | — | — |
| DKKCZK | DKK / CZK | 3.25150 | +0.0075 | — | — | — | — |
| DKKEUR | DKK / EUR | 0.13381 | +0.0000 | — | — | — | — |
| DKKGBP | DKK / GBP | 0.11565 | -0.0003 | — | — | — | — |
| DKKHKD | DKK / HKD | 1.21670 | -0.0041 | — | — | — | — |
| DKKHUF | DKK / HUF | 47.5700 | +0.2800 | — | — | — | — |
| DKKINR | DKK / INR | 14.8040 | -0.0090 | — | — | — | — |
| DKKISK | DKK / ISK | 19.2050 | +0.0250 | — | — | — | — |
| DKKJPY | DKK / JPY | 24.8160 | -0.0260 | — | — | — | — |
| DKKMXN | DKK / MXN | 2.70746 | -0.0047 | — | — | — | — |
| DKKMYR | DKK / MYR | 0.67339 | +0.0285 | — | — | — | — |
| DKKNOK | DKK / NOK | 1.44320 | +0.0013 | — | — | — | — |
| DKKNZD | DKK / NZD | 0.26245 | +0.0023 | — | — | — | — |
| DKKPHP | DKK / PHP | 8.69358 | +0.3659 | — | — | — | — |
| DKKPKR | DKK / PKR | 43.2740 | -0.1410 | — | — | — | — |
| DKKPLN | DKK / PLN | 0.56625 | +0.0005 | — | — | — | — |
| DKKRUB | DKK / RUB | 12.5475 | -0.0004 | — | — | — | — |
| DKKSEK | DKK / SEK | 1.44700 | +0.0064 | — | — | — | — |
| DKKSGD | DKK / SGD | 0.19885 | -0.0003 | — | — | — | — |
| DKKTHB | DKK / THB | 5.04000 | +0.0200 | — | — | — | — |
| DKKTRY | DKK / TRY | 7.26744 | -0.0159 | — | — | — | — |
| DKKTWD | DKK / TWD | 4.94643 | +0.1499 | — | — | — | — |
| DKKUAH | DKK / UAH | 6.30049 | +0.2979 | — | — | — | — |
| DKKUSD | DKK / USD | 0.15547 | -0.0005 | — | — | — | — |
| DKKZAR | DKK / ZAR | 2.53930 | +0.0065 | — | — | — | — |
| DOPEUR | DOP / EUR | 0.01476 | +0.0000 | — | — | — | — |
| DOPGBP | DOP / GBP | 0.01271 | +0.0000 | — | — | — | — |
| DOPUSD | DOP / USD | 0.01720 | +0.0000 | — | — | — | — |
| DZDEUR | DZD / EUR | 0.00644 | +0.0000 | — | — | — | — |
| DZDGBP | DZD / GBP | 0.00556 | -0.0000 | — | — | — | — |
| DZDUSD | DZD / USD | 0.00758 | +0.0000 | — | — | — | — |
| EGPEUR | EGP / EUR | 0.01607 | +0.0001 | — | — | — | — |
| EGPGBP | EGP / GBP | 0.01382 | +0.0001 | — | — | — | — |
| EGPJPY | EGP / JPY | 3.05000 | +0.0200 | — | — | — | — |
| EGPPKR | EGP / PKR | 5.37461 | +0.0646 | — | — | — | — |
| EGPUSD | EGP / USD | 0.01886 | +0.0001 | — | — | — | — |
| EGPZAR | EGP / ZAR | 0.31260 | +0.0040 | — | — | — | — |
| ETBEUR | ETB / EUR | 0.00543 | +0.0000 | — | — | — | — |
| ETBGBP | ETB / GBP | 0.00465 | -0.0000 | — | — | — | — |
| ETBUSD | ETB / USD | 0.00630 | -0.0000 | — | — | — | — |
| EURAED | EUR / AED | 4.26680 | -0.0151 | — | — | — | — |
| EURAFN | EUR / AFN | 74.2790 | -0.2560 | — | — | — | — |
| EURALL | EUR / ALL | 94.4100 | +0.0800 | — | — | — | — |
| EURAMD | EUR / AMD | 428.6500 | +0.2700 | — | — | — | — |
| EURARS | EUR / ARS | 1651.3373 | +8.3394 | — | — | — | — |
| EURBAM | EUR / BAM | 1.95640 | -0.0050 | — | — | — | — |
| EURBBD | EUR / BBD | 2.32310 | -0.0079 | — | — | — | — |
| EURBDT | EUR / BDT | 142.6380 | -0.4170 | — | — | — | — |
| EURBGN | EUR / BGN | 1.95583 | 0.0000 | — | — | — | — |
| EURBHD | EUR / BHD | 0.43821 | -0.0014 | — | — | — | — |
| EURBIF | EUR / BIF | 3463.9200 | -11.0100 | — | — | — | — |
| EURBMD | EUR / BMD | 1.16110 | -0.0039 | — | — | — | — |
| EURBND | EUR / BND | 1.48560 | -0.0020 | — | — | — | — |
| EURBOB | EUR / BOB | 7.93000 | -0.0600 | — | — | — | — |
| EURBRL | EUR / BRL | 5.84930 | -0.0308 | — | — | — | — |
| EURBSD | EUR / BSD | 1.16160 | -0.0038 | — | — | — | — |
| EURBTN | EUR / BTN | 97.9493 | +4.4623 | — | — | — | — |
| EURBWP | EUR / BWP | 15.2388 | +0.0213 | — | — | — | — |
| EURBZD | EUR / BZD | 2.34480 | -0.0078 | — | — | — | — |
| EURCDF | EUR / CDF | 2607.4900 | -38.1600 | — | — | — | — |
| EURCLP | EUR / CLP | 1039.0200 | +1.0700 | — | — | — | — |
| EURCNH | EUR / CNH | 7.85970 | -0.0225 | — | — | — | — |
| EURCNY | EUR / CNY | 7.86470 | -0.0264 | — | — | — | — |
| EURCOP | EUR / COP | 4139.6700 | -165.0800 | — | — | — | — |
| EURCRC | EUR / CRC | 531.8700 | -0.1800 | — | — | — | — |
| EURCUP | EUR / CUP | 27.8883 | -0.0947 | — | — | — | — |
| EURCVE | EUR / CVE | 110.2650 | 0.0000 | — | — | — | — |
| EURCZK | EUR / CZK | 24.2700 | -0.0118 | — | — | — | — |
| EURDJF | EUR / DJF | 207.3900 | -0.8200 | — | — | — | — |
| EURDKK | EUR / DKK | 7.47348 | -0.0006 | — | — | — | — |
| EURDOP | EUR / DOP | 67.7710 | -0.2200 | — | — | — | — |
| EURDZD | EUR / DZD | 155.2840 | -0.3440 | — | — | — | — |
| EUREGP | EUR / EGP | 60.3369 | -0.5477 | — | — | — | — |
| EURETB | EUR / ETB | 184.5795 | +0.2893 | — | — | — | — |
| EURFJD | EUR / FJD | 2.58670 | -0.0049 | — | — | — | — |
| EURGHS | EUR / GHS | 13.6630 | +0.0140 | — | — | — | — |
| EURGNF | EUR / GNF | 10204.2000 | -34.6000 | — | — | — | — |
| EURGTQ | EUR / GTQ | 8.84900 | -0.0330 | — | — | — | — |
| EURGYD | EUR / GYD | 243.0200 | -0.6300 | — | — | — | — |
| EURHKD | EUR / HKD | 9.10556 | -0.0318 | — | — | — | — |
| EURHNL | EUR / HNL | 31.0040 | -0.1060 | — | — | — | — |
| EURHRK | EUR / HRK | 7.53450 | 0.0000 | — | — | — | — |
| EURHTG | EUR / HTG | 154.2010 | -1.0140 | — | — | — | — |
| EURHUF | EUR / HUF | 356.0810 | +2.7340 | — | — | — | — |
| EURIDR | EUR / IDR | 20705.0000 | -144.0000 | — | — | — | — |
| EURILS | EUR / ILS | 3.27870 | -0.0070 | — | — | — | — |
| EURINR | EUR / INR | 110.6519 | -0.0628 | — | — | — | — |
| EURIQD | EUR / IQD | 1522.9000 | -4.4000 | — | — | — | — |
| EURISK | EUR / ISK | 143.5610 | +0.1890 | — | — | — | — |
| EURJMD | EUR / JMD | 183.0220 | +0.1450 | — | — | — | — |
| EURJOD | EUR / JOD | 0.82300 | -0.0025 | — | — | — | — |
| EURKES | EUR / KES | 150.6660 | -0.5130 | — | — | — | — |
| EURKHR | EUR / KHR | 4668.7000 | -14.1000 | — | — | — | — |
| EURKRW | EUR / KRW | 1756.4000 | -0.5000 | — | — | — | — |
| EURKWD | EUR / KWD | 0.35922 | -0.0015 | — | — | — | — |
| EURKYD | EUR / KYD | 0.95190 | -0.0032 | — | — | — | — |
| EURKZT | EUR / KZT | 571.1700 | +5.3700 | — | — | — | — |
| EURLAK | EUR / LAK | 25378.8400 | -84.7400 | — | — | — | — |
| EURLBP | EUR / LBP | 104053.9000 | -337.9000 | — | — | — | — |
| EURLKR | EUR / LKR | 386.0450 | +2.6110 | — | — | — | — |
| EURLRD | EUR / LRD | 212.4460 | -0.8410 | — | — | — | — |
| EURLSL | EUR / LSL | 18.9258 | -0.0220 | — | — | — | — |
| EURLYD | EUR / LYD | 7.38420 | -0.0240 | — | — | — | — |
| EURMAD | EUR / MAD | 10.6860 | -0.0010 | — | — | — | — |
| EURMDL | EUR / MDL | 20.0220 | -0.0650 | — | — | — | — |
| EURMGA | EUR / MGA | 4891.2000 | +5.0000 | — | — | — | — |
| EURMKD | EUR / MKD | 61.6120 | -0.0220 | — | — | — | — |
| EURMMK | EUR / MMK | 2439.5800 | -7.9200 | — | — | — | — |
| EURMOP | EUR / MOP | 9.40790 | +0.0136 | — | — | — | — |
| EURMUR | EUR / MUR | 54.9960 | -0.2680 | — | — | — | — |
| EURMVR | EUR / MVR | 17.9550 | -0.0610 | — | — | — | — |
| EURMWK | EUR / MWK | 2015.6020 | -6.5440 | — | — | — | — |
| EURMXN | EUR / MXN | 20.2019 | -0.0415 | — | — | — | — |
| EURMYR | EUR / MYR | 4.64020 | +0.0116 | — | — | — | — |
| EURMZN | EUR / MZN | 73.8450 | -0.2280 | — | — | — | — |
| EURNAD | EUR / NAD | 18.9740 | +0.0480 | — | — | — | — |
| EURNGN | EUR / NGN | 1589.5500 | -8.6700 | — | — | — | — |
| EURNIO | EUR / NIO | 42.5490 | -0.1450 | — | — | — | — |
| EURNOK | EUR / NOK | 10.7930 | +0.0110 | — | — | — | — |
| EURNPR | EUR / NPR | 177.1505 | -0.9755 | — | — | — | — |
| EUROMR | EUR / OMR | 0.44763 | -0.0014 | — | — | — | — |
| EURPAB | EUR / PAB | 1.16110 | -0.0039 | — | — | — | — |
| EURPEN | EUR / PEN | 3.95720 | -0.0053 | — | — | — | — |
| EURPGK | EUR / PGK | 5.08734 | +0.0272 | — | — | — | — |
| EURPHP | EUR / PHP | 71.9010 | +0.1300 | — | — | — | — |
| EURPKR | EUR / PKR | 323.5490 | -1.0730 | — | — | — | — |
| EURPLN | EUR / PLN | 4.23460 | +0.0063 | — | — | — | — |
| EURPYG | EUR / PYG | 5947.5600 | -1077.7100 | — | — | — | — |
| EURQAR | EUR / QAR | 4.23150 | -0.0138 | — | — | — | — |
| EURRON | EUR / RON | 5.24770 | -0.0094 | — | — | — | — |
| EURRSD | EUR / RSD | 117.0667 | +0.0061 | — | — | — | — |
| EURRUB | EUR / RUB | 83.6170 | +0.8380 | — | — | — | — |
| EURRWF | EUR / RWF | 1701.7700 | -5.4100 | — | — | — | — |
| EURSAR | EUR / SAR | 4.35950 | -0.0155 | — | — | — | — |
| EURSCR | EUR / SCR | 17.3520 | +0.0166 | — | — | — | — |
| EURSDG | EUR / SDG | 697.7692 | -2.3239 | — | — | — | — |
| EURSEK | EUR / SEK | 10.8274 | +0.0506 | — | — | — | — |
| EURSGD | EUR / SGD | 1.48621 | -0.0015 | — | — | — | — |
| EURSLL | EUR / SLL | 26493.1000 | -104.1000 | — | — | — | — |
| EURSOS | EUR / SOS | 665.5100 | -1.0500 | — | — | — | — |
| EURSVC | EUR / SVC | 10.1580 | -0.0340 | — | — | — | — |
| EURSZL | EUR / SZL | 18.9866 | +0.0719 | — | — | — | — |
| EURTHB | EUR / THB | 37.8830 | +0.0800 | — | — | — | — |
| EURTJS | EUR / TJS | 10.7663 | -0.0096 | — | — | — | — |
| EURTND | EUR / TND | 3.38750 | +0.0176 | — | — | — | — |
| EURTRY | EUR / TRY | 53.3647 | -0.0989 | — | — | — | — |
| EURTTD | EUR / TTD | 7.83060 | -0.0618 | — | — | — | — |
| EURTWD | EUR / TWD | 36.3630 | -0.3110 | — | — | — | — |
| EURTZS | EUR / TZS | 3002.3800 | -44.7400 | — | — | — | — |
| EURUAH | EUR / UAH | 51.6114 | -0.1644 | — | — | — | — |
| EURUGX | EUR / UGX | 4382.3000 | -17.9000 | — | — | — | — |
| EURUYU | EUR / UYU | 46.7450 | -0.1140 | — | — | — | — |
| EURUZS | EUR / UZS | 13915.3800 | -90.0700 | — | — | — | — |
| EURVND | EUR / VND | 30532.0000 | -88.0000 | — | — | — | — |
| EURXAF | EUR / XAF | 655.9570 | 0.0000 | — | — | — | — |
| EURXAG | EUR / XAG | 0.03522 | +0.0031 | — | — | — | — |
| EURXAU | EUR / XAU | 0.00035 | -0.0000 | — | — | — | — |
| EURXOF | EUR / XOF | 655.9570 | 0.0000 | — | — | — | — |
| EURXPF | EUR / XPF | 119.3300 | 0.0000 | — | — | — | — |
| EURYER | EUR / YER | 277.2800 | -0.8900 | — | — | — | — |
| EURZAR | EUR / ZAR | 18.9988 | +0.0849 | — | — | — | — |
| EURZMW | EUR / ZMW | 21.1544 | -0.3414 | — | — | — | — |
| FJDAUD | FJD / AUD | 0.62773 | -0.0020 | — | — | — | — |
| FJDEUR | FJD / EUR | 0.38692 | +0.0001 | — | — | — | — |
| FJDGBP | FJD / GBP | 0.33507 | -0.0001 | — | — | — | — |
| FJDUSD | FJD / USD | 0.45072 | -0.0044 | — | — | — | — |
| GBPAED | GBP / AED | 4.93790 | -0.0019 | — | — | — | — |
| GBPAFN | GBP / AFN | 85.9290 | -0.1210 | — | — | — | — |
| GBPALL | GBP / ALL | 110.0100 | +0.0100 | — | — | — | — |
| GBPAMD | GBP / AMD | 495.5900 | +1.6900 | — | — | — | — |
| GBPARS | GBP / ARS | 1910.9844 | +15.5973 | — | — | — | — |
| GBPAWG | GBP / AWG | 2.40600 | -0.0300 | — | — | — | — |
| GBPBAM | GBP / BAM | 2.26230 | +0.0061 | — | — | — | — |
| GBPBBD | GBP / BBD | 2.68850 | -0.0007 | — | — | — | — |
| GBPBDT | GBP / BDT | 165.0070 | -0.1480 | — | — | — | — |
| GBPBGN | GBP / BGN | 2.23360 | 0.0000 | — | — | — | — |
| GBPBHD | GBP / BHD | 0.50600 | -0.0007 | — | — | — | — |
| GBPBIF | GBP / BIF | 4007.1100 | -4.6300 | — | — | — | — |
| GBPBMD | GBP / BMD | 1.34380 | -0.0003 | — | — | — | — |
| GBPBND | GBP / BND | 1.71940 | +0.0031 | — | — | — | — |
| GBPBOB | GBP / BOB | 9.31270 | -0.0248 | — | — | — | — |
| GBPBRL | GBP / BRL | 6.76920 | -0.0144 | — | — | — | — |
| GBPBSD | GBP / BSD | 1.34390 | -0.0017 | — | — | — | — |
| GBPBTN | GBP / BTN | 113.4416 | +1.9551 | — | — | — | — |
| GBPBWP | GBP / BWP | 17.5976 | +0.0517 | — | — | — | — |
| GBPBZD | GBP / BZD | 2.71270 | -0.0034 | — | — | — | — |
| GBPCDF | GBP / CDF | 3016.3900 | -37.9600 | — | — | — | — |
| GBPCLP | GBP / CLP | 1202.4100 | +4.1000 | — | — | — | — |
| GBPCNH | GBP / CNH | 9.09610 | +0.0013 | — | — | — | — |
| GBPCNY | GBP / CNY | 9.09970 | -0.0105 | — | — | — | — |
| GBPCOP | GBP / COP | 4789.7000 | -175.4000 | — | — | — | — |
| GBPCRC | GBP / CRC | 615.2900 | +1.0400 | — | — | — | — |
| GBPCUP | GBP / CUP | 32.2640 | -0.0090 | — | — | — | — |
| GBPCZK | GBP / CZK | 28.0702 | +0.0832 | — | — | — | — |
| GBPDJF | GBP / DJF | 239.9200 | -0.4700 | — | — | — | — |
| GBPDKK | GBP / DKK | 8.64663 | +0.0241 | — | — | — | — |
| GBPDOP | GBP / DOP | 78.4000 | -0.0960 | — | — | — | — |
| GBPDZD | GBP / DZD | 179.6100 | +0.1600 | — | — | — | — |
| GBPEGP | GBP / EGP | 69.8241 | -0.4134 | — | — | — | — |
| GBPETB | GBP / ETB | 213.3960 | +0.6460 | — | — | — | — |
| GBPEUR | GBP / EUR | 1.15711 | +0.0035 | — | — | — | — |
| GBPFJD | GBP / FJD | 2.98870 | -0.0034 | — | — | — | — |
| GBPGHS | GBP / GHS | 15.8056 | +0.0480 | — | — | — | — |
| GBPGNF | GBP / GNF | 11809.6700 | -3.0300 | — | — | — | — |
| GBPGTQ | GBP / GTQ | 10.2380 | -0.0180 | — | — | — | — |
| GBPGYD | GBP / GYD | 281.2500 | -0.0600 | — | — | — | — |
| GBPHKD | GBP / HKD | 10.5365 | -0.0092 | — | — | — | — |
| GBPHNL | GBP / HNL | 35.8680 | -0.0500 | — | — | — | — |
| GBPHRK | GBP / HRK | 8.46600 | -0.0060 | — | — | — | — |
| GBPHTG | GBP / HTG | 178.3820 | -0.8110 | — | — | — | — |
| GBPHUF | GBP / HUF | 411.1560 | +3.2360 | — | — | — | — |
| GBPIDR | GBP / IDR | 23951.8700 | -109.0200 | — | — | — | — |
| GBPILS | GBP / ILS | 3.79620 | +0.0095 | — | — | — | — |
| GBPINR | GBP / INR | 128.0114 | +0.3281 | — | — | — | — |
| GBPIQD | GBP / IQD | 1760.6000 | -1.1000 | — | — | — | — |
| GBPISK | GBP / ISK | 166.0800 | +0.7400 | — | — | — | — |
| GBPJMD | GBP / JMD | 211.7230 | +0.7520 | — | — | — | — |
| GBPJOD | GBP / JOD | 0.95220 | -0.0009 | — | — | — | — |
| GBPKES | GBP / KES | 173.9000 | -0.2400 | — | — | — | — |
| GBPKHR | GBP / KHR | 5403.0000 | +0.7000 | — | — | — | — |
| GBPKMF | GBP / KMF | 568.6400 | -0.7500 | — | — | — | — |
| GBPKRW | GBP / KRW | 2031.7700 | +5.8300 | — | — | — | — |
| GBPKWD | GBP / KWD | 0.41480 | -0.0006 | — | — | — | — |
| GBPKYD | GBP / KYD | 1.10170 | -0.0003 | — | — | — | — |
| GBPKZT | GBP / KZT | 660.7000 | +8.2700 | — | — | — | — |
| GBPLAK | GBP / LAK | 29357.6000 | -38.6000 | — | — | — | — |
| GBPLBP | GBP / LBP | 120371.5800 | -147.2300 | — | — | — | — |
| GBPLKR | GBP / LKR | 446.2200 | +4.2800 | — | — | — | — |
| GBPLRD | GBP / LRD | 245.7704 | -0.4747 | — | — | — | — |
| GBPLSL | GBP / LSL | 21.8730 | +0.0060 | — | — | — | — |
| GBPLYD | GBP / LYD | 8.54060 | -0.0104 | — | — | — | — |
| GBPMAD | GBP / MAD | 12.3670 | +0.0370 | — | — | — | — |
| GBPMDL | GBP / MDL | 23.1630 | -0.0290 | — | — | — | — |
| GBPMGA | GBP / MGA | 5658.4000 | +17.3000 | — | — | — | — |
| GBPMKD | GBP / MKD | 71.3010 | +0.1740 | — | — | — | — |
| GBPMMK | GBP / MMK | 2822.1900 | -3.4500 | — | — | — | — |
| GBPMOP | GBP / MOP | 10.8570 | +0.0350 | — | — | — | — |
| GBPMUR | GBP / MUR | 63.6210 | -0.1720 | — | — | — | — |
| GBPMVR | GBP / MVR | 20.7800 | -0.0050 | — | — | — | — |
| GBPMWK | GBP / MWK | 2331.6680 | -2.8510 | — | — | — | — |
| GBPMXN | GBP / MXN | 23.3727 | +0.0194 | — | — | — | — |
| GBPMYR | GBP / MYR | 5.35770 | +0.0148 | — | — | — | — |
| GBPNGN | GBP / NGN | 1838.8000 | -6.3900 | — | — | — | — |
| GBPNIO | GBP / NIO | 49.2410 | -0.0130 | — | — | — | — |
| GBPNOK | GBP / NOK | 12.4868 | +0.0469 | — | — | — | — |
| GBPNPR | GBP / NPR | 204.5628 | -0.9972 | — | — | — | — |
| GBPOMR | GBP / OMR | 0.51690 | -0.0007 | — | — | — | — |
| GBPPAB | GBP / PAB | 1.34380 | -0.0003 | — | — | — | — |
| GBPPEN | GBP / PEN | 4.57960 | +0.0082 | — | — | — | — |
| GBPPGK | GBP / PGK | 5.87456 | +0.0326 | — | — | — | — |
| GBPPHP | GBP / PHP | 83.2080 | +0.4110 | — | — | — | — |
| GBPPKR | GBP / PKR | 374.2850 | -0.4850 | — | — | — | — |
| GBPPLN | GBP / PLN | 4.90072 | +0.0227 | — | — | — | — |
| GBPPYG | GBP / PYG | 6880.2100 | -1230.3000 | — | — | — | — |
| GBPQAR | GBP / QAR | 4.89520 | -0.0060 | — | — | — | — |
| GBPRON | GBP / RON | 6.07290 | +0.0081 | — | — | — | — |
| GBPRSD | GBP / RSD | 135.4440 | +0.4320 | — | — | — | — |
| GBPRUB | GBP / RUB | 96.7660 | +1.2700 | — | — | — | — |
| GBPRWF | GBP / RWF | 1968.6400 | -2.2800 | — | — | — | — |
| GBPSAR | GBP / SAR | 5.04270 | -0.0010 | — | — | — | — |
| GBPSCR | GBP / SCR | 20.0794 | +0.0690 | — | — | — | — |
| GBPSEK | GBP / SEK | 12.5262 | +0.0961 | — | — | — | — |
| GBPSGD | GBP / SGD | 1.71966 | +0.0039 | — | — | — | — |
| GBPSLL | GBP / SLL | 30647.4700 | -58.3600 | — | — | — | — |
| GBPSOS | GBP / SOS | 769.4500 | -0.1000 | — | — | — | — |
| GBPSVC | GBP / SVC | 11.7570 | -0.0030 | — | — | — | — |
| GBPSZL | GBP / SZL | 21.9630 | +0.1520 | — | — | — | — |
| GBPTHB | GBP / THB | 43.8750 | +0.2290 | — | — | — | — |
| GBPTND | GBP / TND | 3.91880 | +0.0282 | — | — | — | — |
| GBPTRY | GBP / TRY | 61.7266 | +0.0498 | — | — | — | — |
| GBPTTD | GBP / TTD | 9.05870 | -0.0531 | — | — | — | — |
| GBPTWD | GBP / TWD | 42.0830 | -0.2260 | — | — | — | — |
| GBPTZS | GBP / TZS | 3473.1900 | -44.6500 | — | — | — | — |
| GBPUAH | GBP / UAH | 59.7037 | -0.0694 | — | — | — | — |
| GBPUGX | GBP / UGX | 5069.7000 | -10.4000 | — | — | — | — |
| GBPUYU | GBP / UYU | 54.0770 | -0.0230 | — | — | — | — |
| GBPVND | GBP / VND | 35321.4400 | -29.7500 | — | — | — | — |
| GBPXAF | GBP / XAF | 758.9900 | +2.0700 | — | — | — | — |
| GBPXAG | GBP / XAG | 0.04078 | +0.0024 | — | — | — | — |
| GBPXAU | GBP / XAU | 0.00041 | -0.0000 | — | — | — | — |
| GBPXCD | GBP / XCD | 3.62990 | -0.0009 | — | — | — | — |
| GBPXPF | GBP / XPF | 137.9700 | +0.3600 | — | — | — | — |
| GBPYER | GBP / YER | 320.4700 | -0.3600 | — | — | — | — |
| GBPZAR | GBP / ZAR | 21.9835 | +0.1763 | — | — | — | — |
| GBPZMW | GBP / ZMW | 24.4668 | -0.3407 | — | — | — | — |
| GELUSD | GEL / USD | 0.37604 | +0.0002 | — | — | — | — |
| GHSEUR | GHS / EUR | 0.06820 | -0.0011 | — | — | — | — |
| GHSGBP | GHS / GBP | 0.06276 | -0.0003 | — | — | — | — |
| GHSUSD | GHS / USD | 0.08511 | -0.0003 | — | — | — | — |
| GHSZAR | GHS / ZAR | 1.34900 | +0.0030 | — | — | — | — |
| GMDUSD | GMD / USD | 0.01353 | 0.0000 | — | — | — | — |
| GNFEUR | GNF / EUR | 0.00010 | +0.0000 | — | — | — | — |
| GNFGBP | GNF / GBP | 0.00008 | +0.0000 | — | — | — | — |
| GNFUSD | GNF / USD | 0.00011 | 0.0000 | — | — | — | — |
| GTQEUR | GTQ / EUR | 0.11305 | +0.0004 | — | — | — | — |
| GTQGBP | GTQ / GBP | 0.09770 | +0.0002 | — | — | — | — |
| GTQUSD | GTQ / USD | 0.13127 | +0.0001 | — | — | — | — |
| GYDEUR | GYD / EUR | 0.00412 | +0.0000 | — | — | — | — |
| GYDGBP | GYD / GBP | 0.00356 | +0.0000 | — | — | — | — |
| GYDUSD | GYD / USD | 0.00474 | -0.0000 | — | — | — | — |
| HKDARS | HKD / ARS | 138.6285 | +1.4129 | — | — | — | — |
| HKDAUD | HKD / AUD | 0.17954 | +0.0019 | — | — | — | — |
| HKDBRL | HKD / BRL | 0.64212 | -0.0004 | — | — | — | — |
| HKDCAD | HKD / CAD | 0.17659 | +0.0005 | — | — | — | — |
| HKDCHF | HKD / CHF | 0.10042 | +0.0008 | — | — | — | — |
| HKDCNH | HKD / CNH | 0.86290 | +0.0002 | — | — | — | — |
| HKDCNY | HKD / CNY | 0.86290 | -0.0001 | — | — | — | — |
| HKDDKK | HKD / DKK | 0.82033 | +0.0027 | — | — | — | — |
| HKDEUR | HKD / EUR | 0.10982 | +0.0004 | — | — | — | — |
| HKDGBP | HKD / GBP | 0.09492 | +0.0001 | — | — | — | — |
| HKDIDR | HKD / IDR | 2272.3000 | -7.7000 | — | — | — | — |
| HKDINR | HKD / INR | 12.1484 | +0.0240 | — | — | — | — |
| HKDJPY | HKD / JPY | 20.3736 | +0.0508 | — | — | — | — |
| HKDKRW | HKD / KRW | 192.5500 | +0.5600 | — | — | — | — |
| HKDMXN | HKD / MXN | 2.21360 | +0.0032 | — | — | — | — |
| HKDMYR | HKD / MYR | 0.50790 | +0.0020 | — | — | — | — |
| HKDNZD | HKD / NZD | 0.21497 | +0.0021 | — | — | — | — |
| HKDPKR | HKD / PKR | 35.5050 | -0.0093 | — | — | — | — |
| HKDPLN | HKD / PLN | 0.46475 | +0.0021 | — | — | — | — |
| HKDSEK | HKD / SEK | 1.18780 | +0.0092 | — | — | — | — |
| HKDSGD | HKD / SGD | 0.16315 | +0.0003 | — | — | — | — |
| HKDTHB | HKD / THB | 4.23549 | +0.0951 | — | — | — | — |
| HKDTWD | HKD / TWD | 3.99310 | -0.0212 | — | — | — | — |
| HKDUSD | HKD / USD | 0.12759 | -0.0000 | — | — | — | — |
| HKDXAG | HKD / XAG | 0.00399 | +0.0002 | — | — | — | — |
| HKDXAU | HKD / XAU | 0.00004 | -0.0000 | — | — | — | — |
| HKDZAR | HKD / ZAR | 2.08550 | +0.0161 | — | — | — | — |
| HNLEUR | HNL / EUR | 0.03226 | +0.0001 | — | — | — | — |
| HNLGBP | HNL / GBP | 0.02788 | +0.0000 | — | — | — | — |
| HNLUSD | HNL / USD | 0.03756 | +0.0001 | — | — | — | — |
| HRKEUR | HRK / EUR | 0.13272 | 0.0000 | — | — | — | — |
| HRKGBP | HRK / GBP | 0.11812 | +0.0001 | — | — | — | — |
| HRKUSD | HRK / USD | 0.14264 | +0.0011 | — | — | — | — |
| HTGEUR | HTG / EUR | 0.00649 | +0.0000 | — | — | — | — |
| HTGGBP | HTG / GBP | 0.00561 | +0.0000 | — | — | — | — |
| HTGUSD | HTG / USD | 0.00754 | +0.0000 | — | — | — | — |
| HUFAUD | HUF / AUD | 0.00457 | -0.0000 | — | — | — | — |
| HUFCAD | HUF / CAD | 0.00452 | -0.0000 | — | — | — | — |
| HUFCHF | HUF / CHF | 0.00257 | -0.0000 | — | — | — | — |
| HUFDKK | HUF / DKK | 0.02103 | -0.0001 | — | — | — | — |
| HUFEUR | HUF / EUR | 0.00281 | +0.0000 | — | — | — | — |
| HUFGBP | HUF / GBP | 0.00243 | -0.0000 | — | — | — | — |
| HUFJPY | HUF / JPY | 0.52086 | -0.0038 | — | — | — | — |
| HUFNZD | HUF / NZD | 0.00551 | +0.0000 | — | — | — | — |
| HUFPLN | HUF / PLN | 0.01090 | +0.0001 | — | — | — | — |
| HUFUSD | HUF / USD | 0.00326 | -0.0000 | — | — | — | — |
| HUFZAR | HUF / ZAR | 0.05248 | +0.0029 | — | — | — | — |
| IDRAUD | IDR / AUD | 0.00008 | +0.0000 | — | — | — | — |
| IDRCAD | IDR / CAD | 0.00008 | -0.0000 | — | — | — | — |
| IDRCHF | IDR / CHF | 0.00004 | +0.0000 | — | — | — | — |
| IDRCNH | IDR / CNH | 0.00038 | +0.0000 | — | — | — | — |
| IDRCNY | IDR / CNY | 0.00038 | -0.0000 | — | — | — | — |
| IDREUR | IDR / EUR | 0.00005 | +0.0000 | — | — | — | — |
| IDRGBP | IDR / GBP | 0.00004 | +0.0000 | — | — | — | — |
| IDRHKD | IDR / HKD | 0.00044 | +0.0000 | — | — | — | — |
| IDRINR | IDR / INR | 0.00534 | +0.0000 | — | — | — | — |
| IDRJPY | IDR / JPY | 0.00894 | +0.0001 | — | — | — | — |
| IDRKRW | IDR / KRW | 0.08484 | +0.0005 | — | — | — | — |
| IDRMYR | IDR / MYR | 0.00022 | +0.0000 | — | — | — | — |
| IDRNZD | IDR / NZD | 0.00009 | +0.0000 | — | — | — | — |
| IDRSGD | IDR / SGD | 0.00007 | +0.0000 | — | — | — | — |
| IDRTHB | IDR / THB | 0.00183 | +0.0000 | — | — | — | — |
| IDRTWD | IDR / TWD | 0.00175 | -0.0000 | — | — | — | — |
| IDRUSD | IDR / USD | 0.00006 | -0.0000 | — | — | — | — |
| IDRZAR | IDR / ZAR | 0.00092 | +0.0000 | — | — | — | — |
| ILSAED | ILS / AED | 0.99689 | -0.0052 | — | — | — | — |
| ILSAUD | ILS / AUD | 0.49547 | +0.0013 | — | — | — | — |
| ILSCAD | ILS / CAD | 0.49046 | +0.0008 | — | — | — | — |
| ILSCHF | ILS / CHF | 0.27826 | +0.0013 | — | — | — | — |
| ILSEUR | ILS / EUR | 0.30500 | +0.0006 | — | — | — | — |
| ILSGBP | ILS / GBP | 0.26295 | -0.0007 | — | — | — | — |
| ILSJOD | ILS / JOD | 0.19246 | -0.0010 | — | — | — | — |
| ILSJPY | ILS / JPY | 56.5200 | -0.0220 | — | — | — | — |
| ILSNOK | ILS / NOK | 2.86086 | -0.0537 | — | — | — | — |
| ILSPLN | ILS / PLN | 1.29021 | +0.0038 | — | — | — | — |
| ILSSEK | ILS / SEK | 3.35570 | +0.0213 | — | — | — | — |
| ILSUSD | ILS / USD | 0.35415 | -0.0012 | — | — | — | — |
| ILSZAR | ILS / ZAR | 5.13334 | +0.1456 | — | — | — | — |
| INRAED | INR / AED | 0.03853 | -0.0001 | — | — | — | — |
| INRAUD | INR / AUD | 0.01464 | +0.0000 | — | — | — | — |
| INRCAD | INR / CAD | 0.01449 | +0.0000 | — | — | — | — |
| INRCHF | INR / CHF | 0.00823 | +0.0000 | — | — | — | — |
| INRCNH | INR / CNH | 0.07124 | +0.0000 | — | — | — | — |
| INRCNY | INR / CNY | 0.07060 | -0.0002 | — | — | — | — |
| INRDKK | INR / DKK | 0.06767 | +0.0002 | — | — | — | — |
| INREUR | INR / EUR | 0.00903 | +0.0000 | — | — | — | — |
| INRGBP | INR / GBP | 0.00781 | -0.0000 | — | — | — | — |
| INRHKD | INR / HKD | 0.08220 | -0.0001 | — | — | — | — |
| INRIDR | INR / IDR | 187.7000 | -0.6949 | — | — | — | — |
| INRJPY | INR / JPY | 1.67460 | -0.0008 | — | — | — | — |
| INRKRW | INR / KRW | 15.8780 | +0.0150 | — | — | — | — |
| INRMYR | INR / MYR | 0.04150 | +0.0002 | — | — | — | — |
| INRNOK | INR / NOK | 0.12260 | -0.0003 | — | — | — | — |
| INRNZD | INR / NZD | 0.01720 | 0.0000 | — | — | — | — |
| INRPKR | INR / PKR | 2.92680 | -0.0004 | — | — | — | — |
| INRSEK | INR / SEK | 0.09802 | +0.0008 | — | — | — | — |
| INRSGD | INR / SGD | 0.01339 | -0.0000 | — | — | — | — |
| INRTHB | INR / THB | 0.34230 | +0.0011 | — | — | — | — |
| INRTWD | INR / TWD | 0.32830 | -0.0024 | — | — | — | — |
| INRUSD | INR / USD | 0.01050 | -0.0000 | — | — | — | — |
| INRXAG | INR / XAG | 0.00036 | +0.0000 | — | — | — | — |
| INRXAU | INR / XAU | 0.00000 | -0.0000 | — | — | — | — |
| INRZAR | INR / ZAR | 0.17137 | +0.0009 | — | — | — | — |
| IQDEUR | IQD / EUR | 0.00066 | +0.0000 | — | — | — | — |
| IQDGBP | IQD / GBP | 0.00057 | +0.0000 | — | — | — | — |
| IQDUSD | IQD / USD | 0.00076 | +0.0000 | — | — | — | — |
| ISKCAD | ISK / CAD | 0.01121 | -0.0000 | — | — | — | — |
| ISKCHF | ISK / CHF | 0.00635 | +0.0000 | — | — | — | — |
| ISKDKK | ISK / DKK | 0.05202 | -0.0001 | — | — | — | — |
| ISKEUR | ISK / EUR | 0.00695 | -0.0000 | — | — | — | — |
| ISKGBP | ISK / GBP | 0.00601 | -0.0000 | — | — | — | — |
| ISKJPY | ISK / JPY | 1.29464 | -0.0054 | — | — | — | — |
| ISKNOK | ISK / NOK | 0.07511 | -0.0003 | — | — | — | — |
| ISKSEK | ISK / SEK | 0.07513 | -0.0002 | — | — | — | — |
| ISKUSD | ISK / USD | 0.00809 | -0.0000 | — | — | — | — |
| JMDEUR | JMD / EUR | 0.00546 | -0.0000 | — | — | — | — |
| JMDGBP | JMD / GBP | 0.00472 | -0.0000 | — | — | — | — |
| JMDUSD | JMD / USD | 0.00635 | -0.0000 | — | — | — | — |
| JODAED | JOD / AED | 5.17983 | +0.0043 | — | — | — | — |
| JODEUR | JOD / EUR | 1.20960 | +0.0036 | — | — | — | — |
| JODGBP | JOD / GBP | 1.04867 | +0.0010 | — | — | — | — |
| JODILS | JOD / ILS | 5.19599 | +0.0308 | — | — | — | — |
| JODUSD | JOD / USD | 1.41243 | +0.0015 | — | — | — | — |
| JPYAED | JPY / AED | 0.02250 | -0.0002 | — | — | — | — |
| JPYARS | JPY / ARS | 8.90085 | +0.0539 | — | — | — | — |
| JPYAUD | JPY / AUD | 0.00876 | +0.0000 | — | — | — | — |
| JPYBDT | JPY / BDT | 0.76839 | -0.0016 | — | — | — | — |
| JPYBRL | JPY / BRL | 0.03143 | -0.0001 | — | — | — | — |
| JPYCAD | JPY / CAD | 0.00867 | +0.0000 | — | — | — | — |
| JPYCHF | JPY / CHF | 0.00493 | +0.0000 | — | — | — | — |
| JPYCLP | JPY / CLP | 5.59900 | +0.0137 | — | — | — | — |
| JPYCNH | JPY / CNH | 0.04234 | -0.0001 | — | — | — | — |
| JPYCNY | JPY / CNY | 0.04234 | -0.0001 | — | — | — | — |
| JPYCZK | JPY / CZK | 0.13070 | +0.0002 | — | — | — | — |
| JPYDKK | JPY / DKK | 0.04026 | +0.0000 | — | — | — | — |
| JPYEGP | JPY / EGP | 0.32503 | -0.0026 | — | — | — | — |
| JPYEUR | JPY / EUR | 0.00539 | +0.0000 | — | — | — | — |
| JPYGBP | JPY / GBP | 0.00466 | -0.0000 | — | — | — | — |
| JPYHKD | JPY / HKD | 0.04908 | -0.0001 | — | — | — | — |
| JPYHUF | JPY / HUF | 1.91800 | +0.0138 | — | — | — | — |
| JPYIDR | JPY / IDR | 111.6200 | -0.6300 | — | — | — | — |
| JPYILS | JPY / ILS | 0.01756 | -0.0000 | — | — | — | — |
| JPYINR | JPY / INR | 0.59623 | +0.0003 | — | — | — | — |
| JPYISK | JPY / ISK | 0.77242 | +0.0032 | — | — | — | — |
| JPYKRW | JPY / KRW | 9.45300 | +0.0070 | — | — | — | — |
| JPYMXN | JPY / MXN | 0.10883 | -0.0001 | — | — | — | — |
| JPYMYR | JPY / MYR | 0.02492 | +0.0000 | — | — | — | — |
| JPYNGN | JPY / NGN | 8.56010 | -0.0628 | — | — | — | — |
| JPYNOK | JPY / NOK | 0.05820 | +0.0001 | — | — | — | — |
| JPYNZD | JPY / NZD | 0.01057 | +0.0001 | — | — | — | — |
| JPYPHP | JPY / PHP | 0.38470 | +0.0007 | — | — | — | — |
| JPYPKR | JPY / PKR | 1.74130 | -0.0043 | — | — | — | — |
| JPYPLN | JPY / PLN | 0.02285 | +0.0001 | — | — | — | — |
| JPYRSD | JPY / RSD | 0.63170 | +0.0006 | — | — | — | — |
| JPYRUB | JPY / RUB | 0.45126 | +0.0095 | — | — | — | — |
| JPYSAR | JPY / SAR | 0.02301 | -0.0001 | — | — | — | — |
| JPYSEK | JPY / SEK | 0.05797 | +0.0003 | — | — | — | — |
| JPYSGD | JPY / SGD | 0.00801 | -0.0000 | — | — | — | — |
| JPYTHB | JPY / THB | 0.20190 | +0.0001 | — | — | — | — |
| JPYTRY | JPY / TRY | 0.29172 | +0.0039 | — | — | — | — |
| JPYTWD | JPY / TWD | 0.19410 | -0.0014 | — | — | — | — |
| JPYUSD | JPY / USD | 0.00626 | -0.0000 | — | — | — | — |
| JPYVND | JPY / VND | 164.0600 | -0.3200 | — | — | — | — |
| JPYXAG | JPY / XAG | 0.00022 | +0.0000 | — | — | — | — |
| JPYXAU | JPY / XAU | 0.00000 | -0.0000 | — | — | — | — |
| JPYZAR | JPY / ZAR | 0.10257 | +0.0006 | — | — | — | — |
| KESEUR | KES / EUR | 0.00660 | +0.0000 | — | — | — | — |
| KESGBP | KES / GBP | 0.00575 | +0.0000 | — | — | — | — |
| KESUSD | KES / USD | 0.00772 | +0.0000 | — | — | — | — |
| KESZAR | KES / ZAR | 0.12589 | +0.0008 | — | — | — | — |
| KHREUR | KHR / EUR | 0.00021 | +0.0000 | — | — | — | — |
| KHRGBP | KHR / GBP | 0.00019 | -0.0000 | — | — | — | — |
| KHRUSD | KHR / USD | 0.00024 | +0.0000 | — | — | — | — |
| KMFGBP | KMF / GBP | 0.00176 | +0.0000 | — | — | — | — |
| KMFUSD | KMF / USD | 0.00237 | +0.0000 | — | — | — | — |
| KRWAUD | KRW / AUD | 0.00092 | +0.0000 | — | — | — | — |
| KRWBRL | KRW / BRL | 0.00333 | -0.0000 | — | — | — | — |
| KRWCAD | KRW / CAD | 0.00091 | -0.0000 | — | — | — | — |
| KRWCHF | KRW / CHF | 0.00052 | +0.0000 | — | — | — | — |
| KRWCNH | KRW / CNH | 0.00448 | -0.0000 | — | — | — | — |
| KRWCNY | KRW / CNY | 0.00447 | -0.0000 | — | — | — | — |
| KRWEUR | KRW / EUR | 0.00057 | -0.0000 | — | — | — | — |
| KRWGBP | KRW / GBP | 0.00049 | -0.0000 | — | — | — | — |
| KRWHKD | KRW / HKD | 0.00518 | -0.0000 | — | — | — | — |
| KRWIDR | KRW / IDR | 11.7830 | -0.0750 | — | — | — | — |
| KRWINR | KRW / INR | 0.06296 | -0.0001 | — | — | — | — |
| KRWJPY | KRW / JPY | 0.10553 | -0.0001 | — | — | — | — |
| KRWMYR | KRW / MYR | 0.00264 | +0.0000 | — | — | — | — |
| KRWNZD | KRW / NZD | 0.00112 | +0.0000 | — | — | — | — |
| KRWRUB | KRW / RUB | 0.05791 | -0.0014 | — | — | — | — |
| KRWSEK | KRW / SEK | 0.00616 | +0.0000 | — | — | — | — |
| KRWSGD | KRW / SGD | 0.00084 | -0.0000 | — | — | — | — |
| KRWTHB | KRW / THB | 0.02157 | +0.0001 | — | — | — | — |
| KRWTWD | KRW / TWD | 0.02069 | -0.0002 | — | — | — | — |
| KRWUSD | KRW / USD | 0.00066 | -0.0000 | — | — | — | — |
| KRWXAG | KRW / XAG | 0.00002 | +0.0000 | — | — | — | — |
| KRWXAU | KRW / XAU | 0.00000 | -0.0000 | — | — | — | — |
| KRWZAR | KRW / ZAR | 0.01080 | +0.0000 | — | — | — | — |
| KWDAED | KWD / AED | 11.8862 | -0.0603 | — | — | — | — |
| KWDCAD | KWD / CAD | 4.48229 | -0.0060 | — | — | — | — |
| KWDEUR | KWD / EUR | 2.77900 | +0.0117 | — | — | — | — |
| KWDGBP | KWD / GBP | 2.38500 | +0.0040 | — | — | — | — |
| KWDPKR | KWD / PKR | 899.9100 | -4.5500 | — | — | — | — |
| KWDSAR | KWD / SAR | 12.2279 | +0.0398 | — | — | — | — |
| KWDUSD | KWD / USD | 3.23000 | -0.0164 | — | — | — | — |
| KYDBMD | KYD / BMD | 1.20596 | +0.0092 | — | — | — | — |
| KYDCAD | KYD / CAD | 1.69492 | +0.0054 | — | — | — | — |
| KYDEUR | KYD / EUR | 1.04740 | +0.0035 | — | — | — | — |
| KYDGBP | KYD / GBP | 0.90646 | +0.0002 | — | — | — | — |
| KYDUSD | KYD / USD | 1.21951 | +0.0004 | — | — | — | — |
| KZTEUR | KZT / EUR | 0.00175 | -0.0000 | — | — | — | — |
| KZTGBP | KZT / GBP | 0.00149 | -0.0000 | — | — | — | — |
| KZTUSD | KZT / USD | 0.00205 | -0.0000 | — | — | — | — |
| LAKEUR | LAK / EUR | 0.00004 | +0.0000 | — | — | — | — |
| LAKGBP | LAK / GBP | 0.00003 | +0.0000 | — | — | — | — |
| LAKUSD | LAK / USD | 0.00004 | 0.0000 | — | — | — | — |
| LBPEUR | LBP / EUR | 0.00001 | +0.0000 | — | — | — | — |
| LBPGBP | LBP / GBP | 0.00001 | -0.0000 | — | — | — | — |
| LBPUSD | LBP / USD | 0.00001 | 0.0000 | — | — | — | — |
| LKREUR | LKR / EUR | 0.00261 | -0.0000 | — | — | — | — |
| LKRGBP | LKR / GBP | 0.00224 | -0.0000 | — | — | — | — |
| LKRUSD | LKR / USD | 0.00301 | -0.0000 | — | — | — | — |
| LKRZAR | LKR / ZAR | 0.04901 | -0.0002 | — | — | — | — |
| LRDEUR | LRD / EUR | 0.00471 | +0.0000 | — | — | — | — |
| LRDGBP | LRD / GBP | 0.00407 | +0.0000 | — | — | — | — |
| LRDUSD | LRD / USD | 0.00550 | +0.0000 | — | — | — | — |
| LSLEUR | LSL / EUR | 0.05284 | +0.0000 | — | — | — | — |
| LSLGBP | LSL / GBP | 0.04576 | -0.0001 | — | — | — | — |
| LSLUSD | LSL / USD | 0.06152 | -0.0001 | — | — | — | — |
| LTLAUD | LTL / AUD | 0.53910 | -0.0031 | — | — | — | — |
| LYDEUR | LYD / EUR | 0.13542 | +0.0004 | — | — | — | — |
| LYDGBP | LYD / GBP | 0.11709 | +0.0001 | — | — | — | — |
| LYDUSD | LYD / USD | 0.15778 | 0.0000 | — | — | — | — |
| MADAUD | MAD / AUD | 0.15197 | +0.0002 | — | — | — | — |
| MADEUR | MAD / EUR | 0.09330 | +0.0000 | — | — | — | — |
| MADGBP | MAD / GBP | 0.08054 | -0.0003 | — | — | — | — |
| MADUSD | MAD / USD | 0.10868 | -0.0003 | — | — | — | — |
| MADZAR | MAD / ZAR | 2.03864 | +0.2012 | — | — | — | — |
| MDLEUR | MDL / EUR | 0.04995 | +0.0002 | — | — | — | — |
| MDLGBP | MDL / GBP | 0.04318 | +0.0001 | — | — | — | — |
| MDLUSD | MDL / USD | 0.05821 | +0.0000 | — | — | — | — |
| MGAEUR | MGA / EUR | 0.00020 | -0.0000 | — | — | — | — |
| MGAGBP | MGA / GBP | 0.00018 | -0.0000 | — | — | — | — |
| MGAUSD | MGA / USD | 0.00024 | +0.0000 | — | — | — | — |
| MKDEUR | MKD / EUR | 0.01627 | +0.0001 | — | — | — | — |
| MKDGBP | MKD / GBP | 0.01398 | -0.0000 | — | — | — | — |
| MKDUSD | MKD / USD | 0.01897 | +0.0000 | — | — | — | — |
| MMKEUR | MMK / EUR | 0.00041 | +0.0000 | — | — | — | — |
| MMKGBP | MMK / GBP | 0.00035 | +0.0000 | — | — | — | — |
| MMKUSD | MMK / USD | 0.00044 | 0.0000 | — | — | — | — |
| MOPEUR | MOP / EUR | 0.10629 | -0.0002 | — | — | — | — |
| MOPGBP | MOP / GBP | 0.09212 | -0.0003 | — | — | — | — |
| MOPUSD | MOP / USD | 0.12388 | +0.0003 | — | — | — | — |
| MUREUR | MUR / EUR | 0.01814 | +0.0001 | — | — | — | — |
| MURGBP | MUR / GBP | 0.01570 | +0.0000 | — | — | — | — |
| MURUSD | MUR / USD | 0.02109 | +0.0000 | — | — | — | — |
| MVREUR | MVR / EUR | 0.05570 | +0.0002 | — | — | — | — |
| MVRGBP | MVR / GBP | 0.04813 | +0.0000 | — | — | — | — |
| MVRUSD | MVR / USD | 0.06485 | 0.0000 | — | — | — | — |
| MWKEUR | MWK / EUR | 0.00050 | +0.0000 | — | — | — | — |
| MWKGBP | MWK / GBP | 0.00042 | +0.0000 | — | — | — | — |
| MWKUSD | MWK / USD | 0.00054 | 0.0000 | — | — | — | — |
| MWKZAR | MWK / ZAR | 0.00942 | +0.0001 | — | — | — | — |
| MXNARS | MXN / ARS | 81.6646 | +0.5490 | — | — | — | — |
| MXNAUD | MXN / AUD | 0.08024 | +0.0003 | — | — | — | — |
| MXNBRL | MXN / BRL | 0.28945 | -0.0006 | — | — | — | — |
| MXNCAD | MXN / CAD | 0.07923 | +0.0001 | — | — | — | — |
| MXNCHF | MXN / CHF | 0.04512 | +0.0002 | — | — | — | — |
| MXNCLP | MXN / CLP | 51.6068 | +0.1872 | — | — | — | — |
| MXNCOP | MXN / COP | 204.6180 | -6.4910 | — | — | — | — |
| MXNCZK | MXN / CZK | 1.20077 | +0.0028 | — | — | — | — |
| MXNDKK | MXN / DKK | 0.36961 | +0.0009 | — | — | — | — |
| MXNEUR | MXN / EUR | 0.04950 | +0.0001 | — | — | — | — |
| MXNGBP | MXN / GBP | 0.04278 | -0.0000 | — | — | — | — |
| MXNHKD | MXN / HKD | 0.45074 | -0.0006 | — | — | — | — |
| MXNJPY | MXN / JPY | 9.16500 | +0.0120 | — | — | — | — |
| MXNNZD | MXN / NZD | 0.09696 | +0.0007 | — | — | — | — |
| MXNPEN | MXN / PEN | 0.19637 | +0.0007 | — | — | — | — |
| MXNPLN | MXN / PLN | 0.20947 | +0.0007 | — | — | — | — |
| MXNSGD | MXN / SGD | 0.07339 | +0.0001 | — | — | — | — |
| MXNUSD | MXN / USD | 0.05750 | -0.0002 | — | — | — | — |
| MXNXAG | MXN / XAG | 0.00153 | +0.0001 | — | — | — | — |
| MXNXAU | MXN / XAU | 0.00002 | -0.0000 | — | — | — | — |
| MXNZAR | MXN / ZAR | 0.93990 | +0.0056 | — | — | — | — |
| MXVUSD | MXV / USD | 0.50995 | +0.0001 | — | — | — | — |
| MYRAUD | MYR / AUD | 0.34950 | -0.0007 | — | — | — | — |
| MYRCAD | MYR / CAD | 0.34660 | -0.0009 | — | — | — | — |
| MYRCHF | MYR / CHF | 0.19630 | -0.0001 | — | — | — | — |
| MYRCNY | MYR / CNY | 1.69900 | -0.0071 | — | — | — | — |
| MYRDKK | MYR / DKK | 1.48524 | -0.0636 | — | — | — | — |
| MYREUR | MYR / EUR | 0.21542 | -0.0005 | — | — | — | — |
| MYRGBP | MYR / GBP | 0.18657 | -0.0005 | — | — | — | — |
| MYRHKD | MYR / HKD | 1.96830 | -0.0077 | — | — | — | — |
| MYRIDR | MYR / IDR | 4472.0000 | -37.8000 | — | — | — | — |
| MYRINR | MYR / INR | 23.8550 | -0.1040 | — | — | — | — |
| MYRJPY | MYR / JPY | 40.0480 | -0.0600 | — | — | — | — |
| MYRKRW | MYR / KRW | 378.7800 | -1.4100 | — | — | — | — |
| MYRNZD | MYR / NZD | 0.42050 | +0.0001 | — | — | — | — |
| MYRPKR | MYR / PKR | 70.1440 | -0.0100 | — | — | — | — |
| MYRSGD | MYR / SGD | 0.32050 | -0.0007 | — | — | — | — |
| MYRTHB | MYR / THB | 8.17900 | -0.0020 | — | — | — | — |
| MYRTWD | MYR / TWD | 7.88110 | -0.0532 | — | — | — | — |
| MYRUSD | MYR / USD | 0.25080 | -0.0010 | — | — | — | — |
| MYRZAR | MYR / ZAR | 4.08020 | -0.0101 | — | — | — | — |
| MZNEUR | MZN / EUR | 0.01354 | +0.0000 | — | — | — | — |
| MZNUSD | MZN / USD | 0.01581 | +0.0001 | — | — | — | — |
| NADEUR | NAD / EUR | 0.05271 | -0.0001 | — | — | — | — |
| NADUSD | NAD / USD | 0.06117 | -0.0004 | — | — | — | — |
| NADZAR | NAD / ZAR | 1.00000 | 0.0000 | — | — | — | — |
| NGNEUR | NGN / EUR | 0.00062 | +0.0000 | — | — | — | — |
| NGNGBP | NGN / GBP | 0.00054 | +0.0000 | — | — | — | — |
| NGNJPY | NGN / JPY | 0.11635 | +0.0004 | — | — | — | — |
| NGNUSD | NGN / USD | 0.00069 | 0.0000 | — | — | — | — |
| NGNZAR | NGN / ZAR | 0.01179 | +0.0000 | — | — | — | — |
| NIOEUR | NIO / EUR | 0.02350 | +0.0001 | — | — | — | — |
| NIOGBP | NIO / GBP | 0.02031 | +0.0000 | — | — | — | — |
| NIOUSD | NIO / USD | 0.02730 | +0.0000 | — | — | — | — |
| NOKAED | NOK / AED | 0.39496 | -0.0018 | — | — | — | — |
| NOKAUD | NOK / AUD | 0.15012 | +0.0000 | — | — | — | — |
| NOKCAD | NOK / CAD | 0.14910 | +0.0007 | — | — | — | — |
| NOKCHF | NOK / CHF | 0.08472 | +0.0003 | — | — | — | — |
| NOKCZK | NOK / CZK | 2.24750 | -0.0011 | — | — | — | — |
| NOKDKK | NOK / DKK | 0.69200 | -0.0007 | — | — | — | — |
| NOKEUR | NOK / EUR | 0.09266 | -0.0001 | — | — | — | — |
| NOKGBP | NOK / GBP | 0.08008 | -0.0003 | — | — | — | — |
| NOKILS | NOK / ILS | 0.34955 | +0.0067 | — | — | — | — |
| NOKINR | NOK / INR | 8.15965 | +0.0243 | — | — | — | — |
| NOKISK | NOK / ISK | 13.2930 | +0.0050 | — | — | — | — |
| NOKJPY | NOK / JPY | 17.1818 | -0.0219 | — | — | — | — |
| NOKNZD | NOK / NZD | 0.18115 | +0.0010 | — | — | — | — |
| NOKPLN | NOK / PLN | 0.39191 | -0.0000 | — | — | — | — |
| NOKRUB | NOK / RUB | 7.80603 | -0.2667 | — | — | — | — |
| NOKSEK | NOK / SEK | 1.00330 | +0.0053 | — | — | — | — |
| NOKSGD | NOK / SGD | 0.13749 | -0.0003 | — | — | — | — |
| NOKUSD | NOK / USD | 0.10766 | -0.0007 | — | — | — | — |
| NOKZAR | NOK / ZAR | 1.75979 | +0.0060 | — | — | — | — |
| NPREUR | NPR / EUR | 0.00564 | +0.0000 | — | — | — | — |
| NPRGBP | NPR / GBP | 0.00490 | +0.0000 | — | — | — | — |
| NPRUSD | NPR / USD | 0.00658 | +0.0000 | — | — | — | — |
| NZDAED | NZD / AED | 2.17570 | -0.0220 | — | — | — | — |
| NZDAUD | NZD / AUD | 0.82902 | -0.0050 | — | — | — | — |
| NZDCAD | NZD / CAD | 0.82006 | -0.0059 | — | — | — | — |
| NZDCNY | NZD / CNY | 4.00800 | -0.0390 | — | — | — | — |
| NZDCZK | NZD / CZK | 12.3781 | -0.0756 | — | — | — | — |
| NZDDKK | NZD / DKK | 3.81080 | -0.0254 | — | — | — | — |
| NZDEUR | NZD / EUR | 0.51012 | -0.0036 | — | — | — | — |
| NZDGBP | NZD / GBP | 0.44086 | -0.0044 | — | — | — | — |
| NZDHKD | NZD / HKD | 4.64468 | -0.0489 | — | — | — | — |
| NZDHUF | NZD / HUF | 181.5100 | -0.0500 | — | — | — | — |
| NZDIDR | NZD / IDR | 10566.0000 | -137.0000 | — | — | — | — |
| NZDINR | NZD / INR | 56.4570 | -0.4020 | — | — | — | — |
| NZDKRW | NZD / KRW | 896.3000 | -6.1000 | — | — | — | — |
| NZDMXN | NZD / MXN | 10.3020 | -0.0920 | — | — | — | — |
| NZDMYR | NZD / MYR | 2.37530 | -0.0010 | — | — | — | — |
| NZDNOK | NZD / NOK | 5.50600 | -0.0309 | — | — | — | — |
| NZDPHP | NZD / PHP | 36.6890 | -0.1730 | — | — | — | — |
| NZDPKR | NZD / PKR | 165.0970 | -1.5270 | — | — | — | — |
| NZDPLN | NZD / PLN | 2.15990 | -0.0119 | — | — | — | — |
| NZDSEK | NZD / SEK | 5.68182 | -0.0129 | — | — | — | — |
| NZDSGD | NZD / SGD | 0.75814 | -0.0055 | — | — | — | — |
| NZDTHB | NZD / THB | 19.4552 | +0.0513 | — | — | — | — |
| NZDTRY | NZD / TRY | 27.2146 | -0.2421 | — | — | — | — |
| NZDTWD | NZD / TWD | 18.5560 | -0.2800 | — | — | — | — |
| NZDZAR | NZD / ZAR | 9.68320 | -0.0381 | — | — | — | — |
| OMRAED | OMR / AED | 9.53340 | -0.0008 | — | — | — | — |
| OMREUR | OMR / EUR | 2.22950 | +0.0072 | — | — | — | — |
| OMRGBP | OMR / GBP | 1.92870 | +0.0023 | — | — | — | — |
| OMRPKR | OMR / PKR | 722.4200 | -0.1000 | — | — | — | — |
| OMRUSD | OMR / USD | 2.59740 | +0.0047 | — | — | — | — |
| OMRZAR | OMR / ZAR | 49.1219 | +1.6589 | — | — | — | — |
| PABEUR | PAB / EUR | 0.86140 | +0.0029 | — | — | — | — |
| PABGBP | PAB / GBP | 0.74432 | +0.0014 | — | — | — | — |
| PABUSD | PAB / USD | 1.00000 | +0.0004 | — | — | — | — |
| PENARS | PEN / ARS | 415.8656 | +1.5694 | — | — | — | — |
| PENBRL | PEN / BRL | 1.47888 | -0.0024 | — | — | — | — |
| PENCAD | PEN / CAD | 0.40627 | +0.0006 | — | — | — | — |
| PENCLP | PEN / CLP | 263.5009 | +0.8759 | — | — | — | — |
| PENCOP | PEN / COP | 1044.8170 | -33.4180 | — | — | — | — |
| PENEUR | PEN / EUR | 0.24860 | +0.0003 | — | — | — | — |
| PENGBP | PEN / GBP | 0.21791 | -0.0004 | — | — | — | — |
| PENMXN | PEN / MXN | 5.10463 | +0.0048 | — | — | — | — |
| PENUSD | PEN / USD | 0.29276 | -0.0014 | — | — | — | — |
| PGKAUD | PGK / AUD | 0.32072 | -0.0020 | — | — | — | — |
| PGKEUR | PGK / EUR | 0.19724 | -0.0004 | — | — | — | — |
| PGKGBP | PGK / GBP | 0.17023 | -0.0007 | — | — | — | — |
| PGKUSD | PGK / USD | 0.22360 | +0.0005 | — | — | — | — |
| PHPAUD | PHP / AUD | 0.02257 | +0.0000 | — | — | — | — |
| PHPCNH | PHP / CNH | 0.10951 | -0.0004 | — | — | — | — |
| PHPDKK | PHP / DKK | 0.11503 | -0.0046 | — | — | — | — |
| PHPEUR | PHP / EUR | 0.01387 | -0.0000 | — | — | — | — |
| PHPGBP | PHP / GBP | 0.01198 | -0.0001 | — | — | — | — |
| PHPJPY | PHP / JPY | 2.57790 | -0.0073 | — | — | — | — |
| PHPNZD | PHP / NZD | 0.02300 | 0.0000 | — | — | — | — |
| PHPUSD | PHP / USD | 0.01618 | -0.0000 | — | — | — | — |
| PHPZAR | PHP / ZAR | 0.26443 | +0.0008 | — | — | — | — |
| PKRAED | PKR / AED | 0.01270 | -0.0005 | — | — | — | — |
| PKRAUD | PKR / AUD | 0.00498 | +0.0000 | — | — | — | — |
| PKRBHD | PKR / BHD | 0.00136 | +0.0000 | — | — | — | — |
| PKRCAD | PKR / CAD | 0.00492 | +0.0000 | — | — | — | — |
| PKRCHF | PKR / CHF | 0.00278 | +0.0000 | — | — | — | — |
| PKRDKK | PKR / DKK | 0.02311 | +0.0001 | — | — | — | — |
| PKREGP | PKR / EGP | 0.18615 | -0.0011 | — | — | — | — |
| PKREUR | PKR / EUR | 0.00304 | +0.0000 | — | — | — | — |
| PKRGBP | PKR / GBP | 0.00267 | +0.0000 | — | — | — | — |
| PKRHKD | PKR / HKD | 0.02817 | +0.0005 | — | — | — | — |
| PKRINR | PKR / INR | 0.34088 | -0.0001 | — | — | — | — |
| PKRJPY | PKR / JPY | 0.57110 | +0.0009 | — | — | — | — |
| PKRKWD | PKR / KWD | 0.00106 | 0.0000 | — | — | — | — |
| PKRMYR | PKR / MYR | 0.01426 | 0.0000 | — | — | — | — |
| PKRNZD | PKR / NZD | 0.00606 | +0.0001 | — | — | — | — |
| PKROMR | PKR / OMR | 0.00138 | +0.0000 | — | — | — | — |
| PKRQAR | PKR / QAR | 0.01258 | -0.0001 | — | — | — | — |
| PKRSAR | PKR / SAR | 0.01349 | +0.0000 | — | — | — | — |
| PKRSGD | PKR / SGD | 0.00454 | +0.0000 | — | — | — | — |
| PKRTHB | PKR / THB | 0.11716 | +0.0005 | — | — | — | — |
| PKRTWD | PKR / TWD | 0.11262 | -0.0005 | — | — | — | — |
| PKRUSD | PKR / USD | 0.00359 | +0.0000 | — | — | — | — |
| PKRZAR | PKR / ZAR | 0.05867 | +0.0004 | — | — | — | — |
| PLNAUD | PLN / AUD | 0.38395 | -0.0006 | — | — | — | — |
| PLNCAD | PLN / CAD | 0.38052 | -0.0005 | — | — | — | — |
| PLNCHF | PLN / CHF | 0.21602 | +0.0007 | — | — | — | — |
| PLNCNY | PLN / CNY | 1.85856 | -0.0017 | — | — | — | — |
| PLNCZK | PLN / CZK | 5.73190 | -0.0046 | — | — | — | — |
| PLNDKK | PLN / DKK | 1.76080 | -0.0015 | — | — | — | — |
| PLNEUR | PLN / EUR | 0.23615 | -0.0004 | — | — | — | — |
| PLNGBP | PLN / GBP | 0.20414 | -0.0009 | — | — | — | — |
| PLNHKD | PLN / HKD | 2.15197 | -0.0095 | — | — | — | — |
| PLNHUF | PLN / HUF | 91.7534 | -0.8546 | — | — | — | — |
| PLNILS | PLN / ILS | 0.77443 | -0.0023 | — | — | — | — |
| PLNJPY | PLN / JPY | 43.7690 | -0.0830 | — | — | — | — |
| PLNMXN | PLN / MXN | 5.36093 | +0.1511 | — | — | — | — |
| PLNNOK | PLN / NOK | 2.55232 | -0.0007 | — | — | — | — |
| PLNNZD | PLN / NZD | 0.46303 | +0.0024 | — | — | — | — |
| PLNRUB | PLN / RUB | 19.7434 | +0.1575 | — | — | — | — |
| PLNSEK | PLN / SEK | 2.55695 | +0.0072 | — | — | — | — |
| PLNSGD | PLN / SGD | 0.35161 | -0.0010 | — | — | — | — |
| PLNTRY | PLN / TRY | 13.0039 | -0.0169 | — | — | — | — |
| PLNUSD | PLN / USD | 0.27436 | -0.0015 | — | — | — | — |
| PLNZAR | PLN / ZAR | 4.48070 | +0.0117 | — | — | — | — |
| PYGEUR | PYG / EUR | 0.00017 | +0.0000 | — | — | — | — |
| PYGGBP | PYG / GBP | 0.00015 | +0.0000 | — | — | — | — |
| PYGUSD | PYG / USD | 0.00019 | +0.0000 | — | — | — | — |
| QARAED | QAR / AED | 1.00490 | -0.0001 | — | — | — | — |
| QAREUR | QAR / EUR | 0.23586 | +0.0008 | — | — | — | — |
| QARGBP | QAR / GBP | 0.20404 | +0.0003 | — | — | — | — |
| QARPKR | QAR / PKR | 76.4210 | -0.0100 | — | — | — | — |
| QARUSD | QAR / USD | 0.27473 | +0.0004 | — | — | — | — |
| QARZAR | QAR / ZAR | 5.19645 | +0.1815 | — | — | — | — |
| RONCHF | RON / CHF | 0.17430 | +0.0011 | — | — | — | — |
| RONEUR | RON / EUR | 0.19013 | +0.0003 | — | — | — | — |
| RONGBP | RON / GBP | 0.16444 | -0.0002 | — | — | — | — |
| RONUSD | RON / USD | 0.22129 | -0.0001 | — | — | — | — |
| RONZAR | RON / ZAR | 4.32727 | +0.3432 | — | — | — | — |
| RSDBRL | RSD / BRL | 0.05703 | +0.0032 | — | — | — | — |
| RSDCHF | RSD / CHF | 0.00777 | +0.0000 | — | — | — | — |
| RSDEUR | RSD / EUR | 0.00851 | 0.0000 | — | — | — | — |
| RSDGBP | RSD / GBP | 0.00736 | -0.0000 | — | — | — | — |
| RSDJPY | RSD / JPY | 1.58579 | +0.0030 | — | — | — | — |
| RSDUSD | RSD / USD | 0.00986 | -0.0000 | — | — | — | — |
| RUBBRL | RUB / BRL | 0.07008 | -0.0009 | — | — | — | — |
| RUBCAD | RUB / CAD | 0.01925 | -0.0002 | — | — | — | — |
| RUBCHF | RUB / CHF | 0.01088 | -0.0001 | — | — | — | — |
| RUBDKK | RUB / DKK | 0.07971 | +0.0000 | — | — | — | — |
| RUBEUR | RUB / EUR | 0.01192 | -0.0001 | — | — | — | — |
| RUBGBP | RUB / GBP | 0.01031 | -0.0001 | — | — | — | — |
| RUBJPY | RUB / JPY | 2.21650 | -0.0247 | — | — | — | — |
| RUBKRW | RUB / KRW | 17.2686 | +0.4151 | — | — | — | — |
| RUBNOK | RUB / NOK | 0.12814 | +0.0043 | — | — | — | — |
| RUBPLN | RUB / PLN | 0.05014 | -0.0005 | — | — | — | — |
| RUBSEK | RUB / SEK | 0.12958 | -0.0004 | — | — | — | — |
| RUBUSD | RUB / USD | 0.01390 | -0.0001 | — | — | — | — |
| RUBXAG | RUB / XAG | 0.00038 | +0.0000 | — | — | — | — |
| RUBXAU | RUB / XAU | 0.00000 | -0.0000 | — | — | — | — |
| RWFEUR | RWF / EUR | 0.00059 | +0.0000 | — | — | — | — |
| RWFGBP | RWF / GBP | 0.00051 | +0.0000 | — | — | — | — |
| RWFUSD | RWF / USD | 0.00064 | 0.0000 | — | — | — | — |
| RWFZAR | RWF / ZAR | 0.01329 | +0.0005 | — | — | — | — |
| SARAED | SAR / AED | 0.97823 | -0.0002 | — | — | — | — |
| SARCAD | SAR / CAD | 0.36947 | +0.0012 | — | — | — | — |
| SAREUR | SAR / EUR | 0.22938 | +0.0008 | — | — | — | — |
| SARGBP | SAR / GBP | 0.19560 | -0.0025 | — | — | — | — |
| SARJPY | SAR / JPY | 42.5220 | +0.0990 | — | — | — | — |
| SARKWD | SAR / KWD | 0.08178 | -0.0003 | — | — | — | — |
| SARPKR | SAR / PKR | 74.1330 | -0.0110 | — | — | — | — |
| SARUSD | SAR / USD | 0.26647 | +0.0004 | — | — | — | — |
| SARXAG | SAR / XAG | 0.00824 | +0.0004 | — | — | — | — |
| SARXAU | SAR / XAU | 0.00008 | -0.0000 | — | — | — | — |
| SCREUR | SCR / EUR | 0.05763 | -0.0001 | — | — | — | — |
| SCRGBP | SCR / GBP | 0.04980 | +0.0002 | — | — | — | — |
| SCRUSD | SCR / USD | 0.06696 | -0.0003 | — | — | — | — |
| SDGEUR | SDG / EUR | 0.00143 | +0.0000 | — | — | — | — |
| SDGUSD | SDG / USD | 0.00167 | +0.0000 | — | — | — | — |
| SEKAED | SEK / AED | 0.39359 | -0.0032 | — | — | — | — |
| SEKAUD | SEK / AUD | 0.15000 | -0.0005 | — | — | — | — |
| SEKBRL | SEK / BRL | 0.54020 | -0.0053 | — | — | — | — |
| SEKCAD | SEK / CAD | 0.14861 | +0.0002 | — | — | — | — |
| SEKCHF | SEK / CHF | 0.08448 | -0.0000 | — | — | — | — |
| SEKCNH | SEK / CNH | 0.72420 | -0.0054 | — | — | — | — |
| SEKCZK | SEK / CZK | 2.24030 | -0.0090 | — | — | — | — |
| SEKDKK | SEK / DKK | 0.68990 | -0.0030 | — | — | — | — |
| SEKEUR | SEK / EUR | 0.09236 | -0.0004 | — | — | — | — |
| SEKGBP | SEK / GBP | 0.07983 | -0.0006 | — | — | — | — |
| SEKHKD | SEK / HKD | 0.83910 | -0.0065 | — | — | — | — |
| SEKILS | SEK / ILS | 0.29900 | -0.0015 | — | — | — | — |
| SEKINR | SEK / INR | 10.2160 | -0.0514 | — | — | — | — |
| SEKISK | SEK / ISK | 13.2510 | -0.0410 | — | — | — | — |
| SEKJPY | SEK / JPY | 17.1280 | -0.0940 | — | — | — | — |
| SEKKRW | SEK / KRW | 162.2500 | -0.7600 | — | — | — | — |
| SEKNOK | SEK / NOK | 0.99750 | -0.0045 | — | — | — | — |
| SEKNZD | SEK / NZD | 0.17700 | +0.0004 | — | — | — | — |
| SEKPLN | SEK / PLN | 0.38710 | -0.0014 | — | — | — | — |
| SEKRUB | SEK / RUB | 7.71840 | +0.0434 | — | — | — | — |
| SEKSGD | SEK / SGD | 0.13685 | -0.0008 | — | — | — | — |
| SEKTWD | SEK / TWD | 3.36587 | -0.0402 | — | — | — | — |
| SEKUSD | SEK / USD | 0.10730 | -0.0011 | — | — | — | — |
| SEKZAR | SEK / ZAR | 1.74920 | -0.0032 | — | — | — | — |
| SGDAED | SGD / AED | 2.86740 | -0.0057 | — | — | — | — |
| SGDARS | SGD / ARS | 1111.0049 | +7.3099 | — | — | — | — |
| SGDAUD | SGD / AUD | 1.09349 | +0.0001 | — | — | — | — |
| SGDBRL | SGD / BRL | 3.93400 | -0.0147 | — | — | — | — |
| SGDCAD | SGD / CAD | 1.08260 | +0.0014 | — | — | — | — |
| SGDCHF | SGD / CHF | 0.61533 | +0.0034 | — | — | — | — |
| SGDCNY | SGD / CNY | 5.29070 | -0.0103 | — | — | — | — |
| SGDDKK | SGD / DKK | 5.02942 | +0.0112 | — | — | — | — |
| SGDEUR | SGD / EUR | 0.67285 | +0.0007 | — | — | — | — |
| SGDGBP | SGD / GBP | 0.58151 | -0.0013 | — | — | — | — |
| SGDHKD | SGD / HKD | 6.12670 | -0.0105 | — | — | — | — |
| SGDIDR | SGD / IDR | 13936.7030 | -74.9080 | — | — | — | — |
| SGDINR | SGD / INR | 74.4420 | +0.0720 | — | — | — | — |
| SGDJPY | SGD / JPY | 124.8120 | +0.0600 | — | — | — | — |
| SGDKRW | SGD / KRW | 1181.9900 | +1.5100 | — | — | — | — |
| SGDMXN | SGD / MXN | 13.5870 | -0.0105 | — | — | — | — |
| SGDMYR | SGD / MYR | 3.11600 | +0.0066 | — | — | — | — |
| SGDNOK | SGD / NOK | 7.26060 | +0.0180 | — | — | — | — |
| SGDNZD | SGD / NZD | 1.31966 | +0.0101 | — | — | — | — |
| SGDPKR | SGD / PKR | 217.6270 | -0.4020 | — | — | — | — |
| SGDPLN | SGD / PLN | 2.84520 | +0.0070 | — | — | — | — |
| SGDSEK | SGD / SEK | 7.28180 | +0.0435 | — | — | — | — |
| SGDTHB | SGD / THB | 25.5119 | +0.0929 | — | — | — | — |
| SGDTRY | SGD / TRY | 35.8851 | -0.0283 | — | — | — | — |
| SGDTWD | SGD / TWD | 24.4680 | -0.1700 | — | — | — | — |
| SGDUSD | SGD / USD | 0.78169 | -0.0018 | — | — | — | — |
| SGDZAR | SGD / ZAR | 12.7791 | +0.0592 | — | — | — | — |
| SHPUSD | SHP / USD | 1.34354 | -0.0013 | — | — | — | — |
| SLLEUR | SLL / EUR | 0.00004 | +0.0000 | — | — | — | — |
| SLLGBP | SLL / GBP | 0.00003 | +0.0000 | — | — | — | — |
| SLLUSD | SLL / USD | 0.00004 | 0.0000 | — | — | — | — |
| SOSEUR | SOS / EUR | 0.00150 | +0.0000 | — | — | — | — |
| SOSGBP | SOS / GBP | 0.00130 | -0.0000 | — | — | — | — |
| SOSUSD | SOS / USD | 0.00175 | -0.0000 | — | — | — | — |
| SVCEUR | SVC / EUR | 0.09846 | +0.0003 | — | — | — | — |
| SVCGBP | SVC / GBP | 0.08508 | +0.0000 | — | — | — | — |
| SVCUSD | SVC / USD | 0.11429 | +0.0000 | — | — | — | — |
| SZLCHF | SZL / CHF | 0.04816 | +0.0000 | — | — | — | — |
| SZLEUR | SZL / EUR | 0.05267 | -0.0002 | — | — | — | — |
| SZLGBP | SZL / GBP | 0.04547 | -0.0003 | — | — | — | — |
| SZLUSD | SZL / USD | 0.06115 | -0.0005 | — | — | — | — |
| SZLZAR | SZL / ZAR | 1.00000 | 0.0000 | — | — | — | — |
| THBAUD | THB / AUD | 0.04180 | -0.0003 | — | — | — | — |
| THBCAD | THB / CAD | 0.04242 | -0.0001 | — | — | — | — |
| THBCHF | THB / CHF | 0.02290 | -0.0002 | — | — | — | — |
| THBCNH | THB / CNH | 0.20757 | -0.0011 | — | — | — | — |
| THBCNY | THB / CNY | 0.20700 | -0.0011 | — | — | — | — |
| THBDKK | THB / DKK | 0.19881 | +0.0017 | — | — | — | — |
| THBEUR | THB / EUR | 0.02624 | -0.0001 | — | — | — | — |
| THBGBP | THB / GBP | 0.02274 | -0.0001 | — | — | — | — |
| THBHKD | THB / HKD | 0.23610 | -0.0042 | — | — | — | — |
| THBIDR | THB / IDR | 546.2000 | -4.7700 | — | — | — | — |
| THBINR | THB / INR | 2.91750 | -0.0097 | — | — | — | — |
| THBJPY | THB / JPY | 4.89020 | -0.0153 | — | — | — | — |
| THBKRW | THB / KRW | 46.3390 | -0.1100 | — | — | — | — |
| THBMYR | THB / MYR | 0.12216 | +0.0000 | — | — | — | — |
| THBNZD | THB / NZD | 0.05179 | +0.0005 | — | — | — | — |
| THBPKR | THB / PKR | 8.53420 | -0.0394 | — | — | — | — |
| THBSGD | THB / SGD | 0.03899 | -0.0001 | — | — | — | — |
| THBTWD | THB / TWD | 0.95880 | -0.0102 | — | — | — | — |
| THBUSD | THB / USD | 0.03066 | -0.0002 | — | — | — | — |
| THBXAU | THB / XAU | 0.00001 | -0.0000 | — | — | — | — |
| THBZAR | THB / ZAR | 0.50030 | +0.0009 | — | — | — | — |
| TJSEUR | TJS / EUR | 0.09288 | +0.0001 | — | — | — | — |
| TJSUSD | TJS / USD | 0.10816 | +0.0001 | — | — | — | — |
| TMTUSD | TMT / USD | 0.29851 | +0.0009 | — | — | — | — |
| TNDEUR | TND / EUR | 0.29462 | -0.0015 | — | — | — | — |
| TNDGBP | TND / GBP | 0.25491 | -0.0019 | — | — | — | — |
| TNDUSD | TND / USD | 0.34323 | -0.0024 | — | — | — | — |
| TNDZAR | TND / ZAR | 5.93080 | -0.0070 | — | — | — | — |
| TRYAUD | TRY / AUD | 0.03047 | +0.0001 | — | — | — | — |
| TRYCAD | TRY / CAD | 0.03016 | -0.0000 | — | — | — | — |
| TRYCHF | TRY / CHF | 0.01689 | +0.0001 | — | — | — | — |
| TRYDKK | TRY / DKK | 0.13760 | -0.0002 | — | — | — | — |
| TRYEUR | TRY / EUR | 0.01874 | +0.0000 | — | — | — | — |
| TRYGBP | TRY / GBP | 0.01570 | -0.0005 | — | — | — | — |
| TRYJPY | TRY / JPY | 3.47500 | +0.0030 | — | — | — | — |
| TRYNZD | TRY / NZD | 0.03675 | +0.0003 | — | — | — | — |
| TRYPLN | TRY / PLN | 0.07690 | -0.0004 | — | — | — | — |
| TRYSGD | TRY / SGD | 0.02747 | +0.0000 | — | — | — | — |
| TRYUSD | TRY / USD | 0.02179 | -0.0001 | — | — | — | — |
| TRYXAG | TRY / XAG | 0.00081 | +0.0000 | — | — | — | — |
| TRYXAU | TRY / XAU | 0.00001 | -0.0000 | — | — | — | — |
| TRYZAR | TRY / ZAR | 0.42920 | 0.0000 | — | — | — | — |
| TTDEUR | TTD / EUR | 0.12771 | +0.0010 | — | — | — | — |
| TTDGBP | TTD / GBP | 0.10998 | +0.0006 | — | — | — | — |
| TTDUSD | TTD / USD | 0.14876 | +0.0010 | — | — | — | — |
| TWDAUD | TWD / AUD | 0.04463 | +0.0004 | — | — | — | — |
| TWDCAD | TWD / CAD | 0.04418 | +0.0004 | — | — | — | — |
| TWDCHF | TWD / CHF | 0.02510 | +0.0003 | — | — | — | — |
| TWDCNH | TWD / CNH | 0.21420 | +0.0012 | — | — | — | — |
| TWDCNY | TWD / CNY | 0.21570 | +0.0010 | — | — | — | — |
| TWDDKK | TWD / DKK | 0.20216 | -0.0061 | — | — | — | — |
| TWDEUR | TWD / EUR | 0.02749 | +0.0002 | — | — | — | — |
| TWDGBP | TWD / GBP | 0.02375 | +0.0001 | — | — | — | — |
| TWDHKD | TWD / HKD | 0.25000 | +0.0013 | — | — | — | — |
| TWDIDR | TWD / IDR | 569.4600 | +1.0800 | — | — | — | — |
| TWDINR | TWD / INR | 3.04170 | +0.0220 | — | — | — | — |
| TWDJPY | TWD / JPY | 5.09860 | +0.0381 | — | — | — | — |
| TWDKRW | TWD / KRW | 48.3130 | +0.3960 | — | — | — | — |
| TWDMYR | TWD / MYR | 0.12650 | +0.0009 | — | — | — | — |
| TWDNZD | TWD / NZD | 0.05388 | +0.0008 | — | — | — | — |
| TWDPKR | TWD / PKR | 8.88000 | +0.0355 | — | — | — | — |
| TWDSEK | TWD / SEK | 0.29752 | +0.0038 | — | — | — | — |
| TWDSGD | TWD / SGD | 0.04086 | +0.0003 | — | — | — | — |
| TWDTHB | TWD / THB | 1.04220 | +0.0110 | — | — | — | — |
| TWDUSD | TWD / USD | 0.03196 | +0.0001 | — | — | — | — |
| TWDZAR | TWD / ZAR | 0.52110 | +0.0059 | — | — | — | — |
| TZSEUR | TZS / EUR | 0.00033 | +0.0000 | — | — | — | — |
| TZSGBP | TZS / GBP | 0.00029 | +0.0000 | — | — | — | — |
| TZSUSD | TZS / USD | 0.00039 | +0.0000 | — | — | — | — |
| TZSZAR | TZS / ZAR | 0.00708 | +0.0002 | — | — | — | — |
| UAHDKK | UAH / DKK | 0.15878 | -0.0056 | — | — | — | — |
| UAHEUR | UAH / EUR | 0.01938 | +0.0001 | — | — | — | — |
| UAHGBP | UAH / GBP | 0.01671 | +0.0000 | — | — | — | — |
| UAHUSD | UAH / USD | 0.02259 | +0.0001 | — | — | — | — |
| UGXEUR | UGX / EUR | 0.00023 | +0.0000 | — | — | — | — |
| UGXGBP | UGX / GBP | 0.00020 | +0.0000 | — | — | — | — |
| UGXUSD | UGX / USD | 0.00027 | +0.0000 | — | — | — | — |
| UGXZAR | UGX / ZAR | 0.00432 | +0.0000 | — | — | — | — |
| USDAED | USD / AED | 3.67260 | -0.0001 | — | — | — | — |
| USDAFN | USD / AFN | 63.7980 | -0.0120 | — | — | — | — |
| USDALL | USD / ALL | 81.7800 | +0.0600 | — | — | — | — |
| USDAMD | USD / AMD | 367.8500 | +0.1700 | — | — | — | — |
| USDARS | USD / ARS | 1420.5000 | +12.0000 | — | — | — | — |
| USDAUD | USD / AUD | 1.39830 | +0.0066 | — | — | — | — |
| USDAWG | USD / AWG | 1.78000 | -0.0098 | — | — | — | — |
| USDBAM | USD / BAM | 1.68210 | +0.0057 | — | — | — | — |
| USDBBD | USD / BBD | 2.00000 | 0.0000 | — | — | — | — |
| USDBDT | USD / BDT | 122.5700 | +0.0400 | — | — | — | — |
| USDBGN | USD / BGN | 1.68340 | +0.0057 | — | — | — | — |
| USDBHD | USD / BHD | 0.37690 | 0.0000 | — | — | — | — |
| USDBIF | USD / BIF | 2967.4800 | +0.2000 | — | — | — | — |
| USDBMD | USD / BMD | 1.00000 | 0.0000 | — | — | — | — |
| USDBND | USD / BND | 1.27880 | +0.0026 | — | — | — | — |
| USDBOB | USD / BOB | 6.85000 | -0.0100 | — | — | — | — |
| USDBRL | USD / BRL | 5.03950 | -0.0031 | — | — | — | — |
| USDBSD | USD / BSD | 1.00000 | 0.0000 | — | — | — | — |
| USDBWP | USD / BWP | 13.0669 | -0.1043 | — | — | — | — |
| USDBZD | USD / BZD | 2.00020 | -0.0001 | — | — | — | — |
| USDCDF | USD / CDF | 2237.8500 | -25.4500 | — | — | — | — |
| USDCLP | USD / CLP | 894.1900 | +1.3300 | — | — | — | — |
| USDCNH | USD / CNH | 6.76746 | +0.0047 | — | — | — | — |
| USDCNY | USD / CNY | 6.76450 | -0.0012 | — | — | — | — |
| USDCOP | USD / COP | 3560.9600 | -104.7600 | — | — | — | — |
| USDCRC | USD / CRC | 452.5600 | +1.3300 | — | — | — | — |
| USDCUP | USD / CUP | 24.0000 | 0.0000 | — | — | — | — |
| USDCVE | USD / CVE | 94.6600 | +0.0100 | — | — | — | — |
| USDCZK | USD / CZK | 20.8955 | +0.0945 | — | — | — | — |
| USDDJF | USD / DJF | 177.9630 | -0.1320 | — | — | — | — |
| USDDKK | USD / DKK | 6.43289 | +0.0232 | — | — | — | — |
| USDDOP | USD / DOP | 58.1500 | 0.0000 | — | — | — | — |
| USDDZD | USD / DZD | 131.8500 | -0.6300 | — | — | — | — |
| USDEGP | USD / EGP | 51.8700 | -0.3000 | — | — | — | — |
| USDETB | USD / ETB | 158.0190 | -0.6810 | — | — | — | — |
| USDEUR | USD / EUR | 0.86050 | +0.0027 | — | — | — | — |
| USDFJD | USD / FJD | 2.21869 | +0.0217 | — | — | — | — |
| USDGBP | USD / GBP | 0.74382 | +0.0007 | — | — | — | — |
| USDGEL | USD / GEL | 2.65930 | -0.0015 | — | — | — | — |
| USDGHS | USD / GHS | 11.7500 | +0.0500 | — | — | — | — |
| USDGMD | USD / GMD | 73.9000 | 0.0000 | — | — | — | — |
| USDGNF | USD / GNF | 8732.0000 | 0.0000 | — | — | — | — |
| USDGTQ | USD / GTQ | 7.61800 | -0.0040 | — | — | — | — |
| USDGYD | USD / GYD | 207.9800 | 0.0000 | — | — | — | — |
| USDHKD | USD / HKD | 7.83791 | +0.0020 | — | — | — | — |
| USDHNL | USD / HNL | 26.6262 | -0.0046 | — | — | — | — |
| USDHRK | USD / HRK | 7.01050 | -0.0539 | — | — | — | — |
| USDHTG | USD / HTG | 130.1400 | -0.4400 | — | — | — | — |
| USDHUF | USD / HUF | 306.4270 | +3.1770 | — | — | — | — |
| USDIDR | USD / IDR | 17878.9999 | +0.9999 | — | — | — | — |
| USDILS | USD / ILS | 2.82366 | +0.0097 | — | — | — | — |
| USDINR | USD / INR | 94.9800 | -0.0100 | — | — | — | — |
| USDIQD | USD / IQD | 1309.5200 | +0.0200 | — | — | — | — |
| USDISK | USD / ISK | 123.0961 | +0.3461 | — | — | — | — |
| USDJMD | USD / JMD | 156.4191 | -0.1709 | — | — | — | — |
| USDJOD | USD / JOD | 0.70800 | +0.0002 | — | — | — | — |
| USDKES | USD / KES | 129.5500 | -0.0400 | — | — | — | — |
| USDKHR | USD / KHR | 4013.5000 | -7.5000 | — | — | — | — |
| USDKMF | USD / KMF | 422.4000 | -0.0400 | — | — | — | — |
| USDKRW | USD / KRW | 1514.2300 | +7.1001 | — | — | — | — |
| USDKWD | USD / KWD | 0.30670 | 0.0000 | — | — | — | — |
| USDKYD | USD / KYD | 0.82000 | -0.0000 | — | — | — | — |
| USDKZT | USD / KZT | 489.6500 | +4.3400 | — | — | — | — |
| USDLAK | USD / LAK | 21814.0000 | -2.0000 | — | — | — | — |
| USDLBP | USD / LBP | 89500.0000 | 0.0000 | — | — | — | — |
| USDLKR | USD / LKR | 330.0336 | +3.5336 | — | — | — | — |
| USDLRD | USD / LRD | 181.7385 | -0.1293 | — | — | — | — |
| USDLSL | USD / LSL | 16.2458 | +0.0158 | — | — | — | — |
| USDLYD | USD / LYD | 6.33780 | 0.0000 | — | — | — | — |
| USDMAD | USD / MAD | 9.20100 | +0.0292 | — | — | — | — |
| USDMDL | USD / MDL | 17.1800 | 0.0000 | — | — | — | — |
| USDMGA | USD / MGA | 4192.8997 | +2.6797 | — | — | — | — |
| USDMKD | USD / MKD | 52.7100 | -0.0400 | — | — | — | — |
| USDMMK | USD / MMK | 2093.6800 | +0.0001 | — | — | — | — |
| USDMOP | USD / MOP | 8.07270 | +0.0016 | — | — | — | — |
| USDMUR | USD / MUR | 47.1900 | -0.0200 | — | — | — | — |
| USDMVR | USD / MVR | 15.4200 | 0.0000 | — | — | — | — |
| USDMWK | USD / MWK | 1717.0236 | +0.0007 | — | — | — | — |
| USDMXN | USD / MXN | 17.3898 | +0.0519 | — | — | — | — |
| USDMXV | USD / MXV | 1.96018 | -0.0002 | — | — | — | — |
| USDMYR | USD / MYR | 3.96300 | 0.0000 | — | — | — | — |
| USDMZN | USD / MZN | 63.2500 | +0.0100 | — | — | — | — |
| USDNAD | USD / NAD | 16.3483 | +0.1093 | — | — | — | — |
| USDNGN | USD / NGN | 1366.8000 | -3.1000 | — | — | — | — |
| USDNIO | USD / NIO | 36.6243 | 0.0000 | — | — | — | — |
| USDNOK | USD / NOK | 9.29020 | +0.0614 | — | — | — | — |
| USDNPR | USD / NPR | 152.0739 | -0.9496 | — | — | — | — |
| USDNZD | USD / NZD | 1.68690 | +0.0174 | — | — | — | — |
| USDOMR | USD / OMR | 0.38500 | 0.0000 | — | — | — | — |
| USDPAB | USD / PAB | 1.00000 | 0.0000 | — | — | — | — |
| USDPEN | USD / PEN | 3.41580 | +0.0178 | — | — | — | — |
| USDPGK | USD / PGK | 4.36720 | +0.0204 | — | — | — | — |
| USDPHP | USD / PHP | 61.8000 | +0.2870 | — | — | — | — |
| USDPKR | USD / PKR | 278.2000 | -0.0200 | — | — | — | — |
| USDPLN | USD / PLN | 3.64485 | +0.0195 | — | — | — | — |
| USDPYG | USD / PYG | 5090.7200 | -907.4000 | — | — | — | — |
| USDQAR | USD / QAR | 3.64000 | 0.0000 | — | — | — | — |
| USDRON | USD / RON | 4.51890 | +0.0104 | — | — | — | — |
| USDRSD | USD / RSD | 100.4476 | -0.0980 | — | — | — | — |
| USDRUB | USD / RUB | 71.9400 | +0.9050 | — | — | — | — |
| USDRWF | USD / RWF | 1458.8200 | +0.1000 | — | — | — | — |
| USDSAR | USD / SAR | 3.75147 | -0.0010 | — | — | — | — |
| USDSCR | USD / SCR | 14.5575 | +0.0695 | — | — | — | — |
| USDSDG | USD / SDG | 598.5002 | -0.0500 | — | — | — | — |
| USDSEK | USD / SEK | 9.32040 | +0.0919 | — | — | — | — |
| USDSGD | USD / SGD | 1.27928 | +0.0029 | — | — | — | — |
| USDSHP | USD / SHP | 0.74440 | +0.0004 | — | — | — | — |
| USDSLL | USD / SLL | 22737.4000 | -15.5000 | — | — | — | — |
| USDSOS | USD / SOS | 571.3175 | +3.3175 | — | — | — | — |
| USDSVC | USD / SVC | 8.75000 | 0.0000 | — | — | — | — |
| USDSZL | USD / SZL | 16.3520 | +0.1333 | — | — | — | — |
| USDTHB | USD / THB | 32.6200 | +0.1900 | — | — | — | — |
| USDTJS | USD / TJS | 9.24590 | -0.0069 | — | — | — | — |
| USDTMT | USD / TMT | 3.35000 | -0.0100 | — | — | — | — |
| USDTND | USD / TND | 2.91350 | +0.0245 | — | — | — | — |
| USDTRY | USD / TRY | 45.8973 | +0.1555 | — | — | — | — |
| USDTTD | USD / TTD | 6.72230 | -0.0312 | — | — | — | — |
| USDTWD | USD / TWD | 31.2910 | -0.1200 | — | — | — | — |
| USDTZS | USD / TZS | 2579.0000 | -30.0000 | — | — | — | — |
| USDUAH | USD / UAH | 44.2680 | +0.0027 | — | — | — | — |
| USDUGX | USD / UGX | 3765.2000 | -3.1000 | — | — | — | — |
| USDUYU | USD / UYU | 40.1650 | +0.0320 | — | — | — | — |
| USDUZS | USD / UZS | 11944.0300 | -25.9700 | — | — | — | — |
| USDVND | USD / VND | 26265.0000 | +10.0000 | — | — | — | — |
| USDXAF | USD / XAF | 564.0800 | +1.9100 | — | — | — | — |
| USDXAG | USD / XAG | 0.03091 | +0.0014 | — | — | — | — |
| USDXAU | USD / XAU | 0.00031 | +0.0000 | — | — | — | — |
| USDXDR | USD / XDR | 0.73033 | -0.0003 | — | — | — | — |
| USDXOF | USD / XOF | 564.0800 | +1.9100 | — | — | — | — |
| USDXPF | USD / XPF | 102.1200 | -0.0300 | — | — | — | — |
| USDYER | USD / YER | 238.3300 | +0.0200 | — | — | — | — |
| USDZAC | USD / ZAC | 1633.7300 | +11.7900 | — | — | — | — |
| USDZAR | USD / ZAR | 16.3489 | +0.1341 | — | — | — | — |
| USDZMW | USD / ZMW | 18.1000 | -0.2300 | — | — | — | — |
| UYUEUR | UYU / EUR | 0.02139 | +0.0001 | — | — | — | — |
| UYUGBP | UYU / GBP | 0.01845 | +0.0000 | — | — | — | — |
| UYUUSD | UYU / USD | 0.02490 | +0.0000 | — | — | — | — |
| UZSCHF | UZS / CHF | 0.00007 | +0.0000 | — | — | — | — |
| UZSEUR | UZS / EUR | 0.00007 | +0.0000 | — | — | — | — |
| UZSUSD | UZS / USD | 0.00008 | +0.0000 | — | — | — | — |
| VNDCAD | VND / CAD | 0.00005 | +0.0000 | — | — | — | — |
| VNDEUR | VND / EUR | 0.00003 | -0.0000 | — | — | — | — |
| VNDGBP | VND / GBP | 0.00003 | +0.0000 | — | — | — | — |
| VNDJPY | VND / JPY | 0.00608 | +0.0000 | — | — | — | — |
| VNDUSD | VND / USD | 0.00004 | +0.0000 | — | — | — | — |
| XAFEUR | XAF / EUR | 0.00152 | 0.0000 | — | — | — | — |
| XAFGBP | XAF / GBP | 0.00132 | -0.0000 | — | — | — | — |
| XAFUSD | XAF / USD | 0.00177 | -0.0000 | — | — | — | — |
| XAGARS | XAG / ARS | 34782.8601 | -1322.9799 | — | — | — | — |
| XAGAUD | XAG / AUD | 104.4975 | -0.2803 | — | — | — | — |
| XAGBRL | XAG / BRL | 189.8904 | -6.4996 | — | — | — | — |
| XAGCAD | XAG / CAD | 103.3905 | -0.4718 | — | — | — | — |
| XAGCNY | XAG / CNY | 507.8500 | -3.3300 | — | — | — | — |
| XAGEUR | XAG / EUR | 64.2981 | -0.2580 | — | — | — | — |
| XAGGBP | XAG / GBP | 55.5680 | -0.3803 | — | — | — | — |
| XAGHKD | XAG / HKD | 585.4870 | -4.5245 | — | — | — | — |
| XAGINR | XAG / INR | 7133.0000 | -46.3000 | — | — | — | — |
| XAGJPY | XAG / JPY | 11929.0000 | -61.9000 | — | — | — | — |
| XAGKRW | XAG / KRW | 45956.3823 | -3264.2777 | — | — | — | — |
| XAGMXN | XAG / MXN | 652.2595 | -27.8505 | — | — | — | — |
| XAGRUB | XAG / RUB | 2661.2725 | -259.0875 | — | — | — | — |
| XAGSAR | XAG / SAR | 121.3340 | -5.6560 | — | — | — | — |
| XAGTRY | XAG / TRY | 3427.4300 | -16.5600 | — | — | — | — |
| XAGUSD | XAG / USD | 74.5420 | -0.6790 | — | — | — | — |
| XAGZAR | XAG / ZAR | 1221.9100 | -1.0500 | — | — | — | — |
| XAUARS | XAU / ARS | 3465043.9309 | +280758.7308 | — | — | — | — |
| XAUAUD | XAU / AUD | 6248.0800 | -71.1140 | — | — | — | — |
| XAUBRL | XAU / BRL | 18916.7507 | +1596.6507 | — | — | — | — |
| XAUCAD | XAU / CAD | 6182.0000 | -81.9790 | — | — | — | — |
| XAUCNY | XAU / CNY | 30277.7600 | -480.5300 | — | — | — | — |
| XAUEUR | XAU / EUR | 3844.4540 | -48.9530 | — | — | — | — |
| XAUGBP | XAU / GBP | 3322.5020 | -51.7640 | — | — | — | — |
| XAUHKD | XAU / HKD | 35007.3420 | -576.4970 | — | — | — | — |
| XAUINR | XAU / INR | 425207.5000 | -6717.1000 | — | — | — | — |
| XAUJPY | XAU / JPY | 713260.0000 | -9915.0000 | — | — | — | — |
| XAUKRW | XAU / KRW | 4578142.3214 | +237220.2214 | — | — | — | — |
| XAUMXN | XAU / MXN | 64977.6264 | +4996.7264 | — | — | — | — |
| XAURUB | XAU / RUB | 265114.0863 | +7558.3863 | — | — | — | — |
| XAUSAR | XAU / SAR | 12087.2033 | +887.4034 | — | — | — | — |
| XAUTHB | XAU / THB | 145700.4300 | -1462.6900 | — | — | — | — |
| XAUTRY | XAU / TRY | 205000.3200 | -2570.0200 | — | — | — | — |
| XAUUSD | XAU / USD | 4466.3900 | -74.1400 | — | — | — | — |
| XAUZAR | XAU / ZAR | 73031.0000 | -653.0000 | — | — | — | — |
| XCDGBP | XCD / GBP | 0.27502 | +0.0001 | — | — | — | — |
| XDRUSD | XDR / USD | 1.36925 | +0.0005 | — | — | — | — |
| XOFEUR | XOF / EUR | 0.00153 | 0.0000 | — | — | — | — |
| XOFUSD | XOF / USD | 0.00177 | -0.0000 | — | — | — | — |
| XPFEUR | XPF / EUR | 0.00838 | 0.0000 | — | — | — | — |
| XPFGBP | XPF / GBP | 0.00725 | -0.0000 | — | — | — | — |
| XPFUSD | XPF / USD | 0.00979 | +0.0000 | — | — | — | — |
| YEREUR | YER / EUR | 0.00361 | +0.0000 | — | — | — | — |
| YERGBP | YER / GBP | 0.00312 | +0.0000 | — | — | — | — |
| YERUSD | YER / USD | 0.00420 | -0.0000 | — | — | — | — |
| ZACUSD | ZAC / USD | 0.00061 | -0.0000 | — | — | — | — |
| ZARAED | ZAR / AED | 0.22440 | -0.0017 | — | — | — | — |
| ZARARS | ZAR / ARS | 86.3664 | +0.1662 | — | — | — | — |
| ZARAUD | ZAR / AUD | 0.08554 | -0.0001 | — | — | — | — |
| ZARBRL | ZAR / BRL | 0.30795 | -0.0024 | — | — | — | — |
| ZARBWP | ZAR / BWP | 0.80430 | +0.0003 | — | — | — | — |
| ZARCAD | ZAR / CAD | 0.08468 | -0.0000 | — | — | — | — |
| ZARCHF | ZAR / CHF | 0.04810 | +0.0001 | — | — | — | — |
| ZARCNY | ZAR / CNY | 0.41406 | -0.0031 | — | — | — | — |
| ZARCOP | ZAR / COP | 216.4100 | -7.9320 | — | — | — | — |
| ZARCYP | ZAR / CYP | 0.02959 | +0.0001 | — | — | — | — |
| ZARCZK | ZAR / CZK | 1.27034 | -0.0027 | — | — | — | — |
| ZARDKK | ZAR / DKK | 0.39320 | -0.0011 | — | — | — | — |
| ZAREGP | ZAR / EGP | 3.17775 | -0.0414 | — | — | — | — |
| ZAREUR | ZAR / EUR | 0.05265 | -0.0002 | — | — | — | — |
| ZARGBP | ZAR / GBP | 0.04551 | -0.0003 | — | — | — | — |
| ZARGHS | ZAR / GHS | 0.71973 | -0.0014 | — | — | — | — |
| ZARHKD | ZAR / HKD | 0.46570 | -0.0134 | — | — | — | — |
| ZARHUF | ZAR / HUF | 18.6212 | +0.0623 | — | — | — | — |
| ZARIDR | ZAR / IDR | 1089.5200 | -12.6200 | — | — | — | — |
| ZARILS | ZAR / ILS | 0.17168 | -0.0005 | — | — | — | — |
| ZARINR | ZAR / INR | 5.82640 | -0.0296 | — | — | — | — |
| ZARJPY | ZAR / JPY | 9.76500 | -0.0370 | — | — | — | — |
| ZARKES | ZAR / KES | 7.90100 | -0.0500 | — | — | — | — |
| ZARKRW | ZAR / KRW | 92.6183 | -0.2917 | — | — | — | — |
| ZARLKR | ZAR / LKR | 20.3149 | +0.3329 | — | — | — | — |
| ZARMAD | ZAR / MAD | 0.55942 | -0.0019 | — | — | — | — |
| ZARMWK | ZAR / MWK | 106.1880 | -0.6580 | — | — | — | — |
| ZARMXN | ZAR / MXN | 1.06394 | -0.0040 | — | — | — | — |
| ZARMYR | ZAR / MYR | 0.24450 | +0.0004 | — | — | — | — |
| ZARNAD | ZAR / NAD | 0.99382 | -0.0000 | — | — | — | — |
| ZARNGN | ZAR / NGN | 85.0244 | +0.1434 | — | — | — | — |
| ZARNOK | ZAR / NOK | 0.56828 | -0.0012 | — | — | — | — |
| ZARNZD | ZAR / NZD | 0.10319 | +0.0004 | — | — | — | — |
| ZAROMR | ZAR / OMR | 0.02341 | -0.0002 | — | — | — | — |
| ZARPHP | ZAR / PHP | 3.78570 | -0.0078 | — | — | — | — |
| ZARPKR | ZAR / PKR | 17.0443 | -0.1146 | — | — | — | — |
| ZARPLN | ZAR / PLN | 0.22266 | -0.0006 | — | — | — | — |
| ZARQAR | ZAR / QAR | 0.19247 | -0.0069 | — | — | — | — |
| ZARRON | ZAR / RON | 0.27469 | -0.0012 | — | — | — | — |
| ZARRWF | ZAR / RWF | 88.6963 | -0.5774 | — | — | — | — |
| ZARSEK | ZAR / SEK | 0.56640 | +0.0010 | — | — | — | — |
| ZARSGD | ZAR / SGD | 0.07824 | +0.0000 | — | — | — | — |
| ZARSZL | ZAR / SZL | 1.00000 | 0.0000 | — | — | — | — |
| ZARTHB | ZAR / THB | 1.99880 | -0.0017 | — | — | — | — |
| ZARTND | ZAR / TND | 0.17714 | +0.0003 | — | — | — | — |
| ZARTRY | ZAR / TRY | 2.79050 | -0.0089 | — | — | — | — |
| ZARTWD | ZAR / TWD | 1.91902 | -0.0203 | — | — | — | — |
| ZARTZS | ZAR / TZS | 156.8032 | -2.8676 | — | — | — | — |
| ZARUGX | ZAR / UGX | 231.2834 | -1.6214 | — | — | — | — |
| ZARUSD | ZAR / USD | 0.06116 | -0.0005 | — | — | — | — |
| ZARXAG | ZAR / XAG | 0.00164 | +0.0000 | — | — | — | — |
| ZARXAU | ZAR / XAU | 0.00002 | -0.0000 | — | — | — | — |
| ZARZMW | ZAR / ZMW | 1.11335 | -0.0225 | — | — | — | — |
| ZMWEUR | ZMW / EUR | 0.04677 | +0.0006 | — | — | — | — |
| ZMWGBP | ZMW / GBP | 0.04045 | +0.0006 | — | — | — | — |
| ZMWUSD | ZMW / USD | 0.05525 | +0.0014 | — | — | — | — |
| ZMWZAR | ZMW / ZAR | 0.89390 | +0.0178 | — | — | — | — |