NI

NiSource Inc.

UtilitiesRegulated GasUSUSD

$46.22

+0.65%Live · FMPMay 29, 2026

Market cap

$22.16B

52w range

38.45 – 48.98

P / E

—

EPS

—

Volume

4.46M

Revenue · FY

$6.64B

+21.76% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	47.91	48.38	47.75	48.22	48.22	48.22	0.00%	82,826
May 01, 2026	48.30	48.98	48.00	48.08	48.08	48.08	0.00%	4,686,801
Apr 30, 2026	48.15	48.92	47.29	48.28	48.28	48.28	0.00%	10,098,600
Apr 29, 2026	48.37	48.73	48.09	48.18	48.18	47.88	-0.62%	5,855,900
Apr 28, 2026	48.54	48.67	48.16	48.50	48.50	48.20	-0.62%	8,554,500
Apr 27, 2026	48.10	48.60	48.09	48.22	48.22	47.92	-0.62%	6,148,000
Apr 24, 2026	48.28	48.35	47.92	47.99	47.99	47.69	-0.62%	3,402,992
Apr 23, 2026	47.16	48.44	47.16	48.29	48.29	47.99	-0.62%	3,982,509
Apr 22, 2026	47.31	47.58	46.49	46.85	46.85	46.56	-0.62%	4,417,324
Apr 21, 2026	48.09	48.17	46.91	46.93	46.93	46.64	-0.62%	5,130,564
Apr 20, 2026	48.17	48.46	47.64	47.78	47.78	47.48	-0.62%	4,389,157
Apr 17, 2026	48.57	48.83	47.82	48.31	48.31	48.01	-0.62%	9,707,700
Apr 16, 2026	47.29	47.79	46.99	47.72	47.72	47.42	-0.62%	4,100,709
Apr 15, 2026	47.04	47.63	46.75	47.37	47.37	47.08	-0.62%	5,035,804
Apr 14, 2026	47.11	47.37	46.70	47.22	47.22	46.93	-0.62%	4,517,400
Apr 13, 2026	47.95	48.02	46.90	47.19	47.19	46.90	-0.62%	2,965,000
Apr 10, 2026	48.37	48.63	47.89	48.05	48.05	47.75	-0.62%	3,146,900
Apr 09, 2026	48.07	48.76	48.05	48.47	48.47	48.17	-0.62%	3,704,117
Apr 08, 2026	47.57	48.14	47.31	48.10	48.10	47.80	-0.62%	3,240,855
Apr 07, 2026	47.10	47.79	46.96	47.65	47.65	47.35	-0.62%	3,546,400
Apr 06, 2026	47.25	47.52	47.08	47.14	47.14	46.85	-0.62%	2,016,500
Apr 02, 2026	46.91	47.52	46.72	47.49	47.49	47.19	-0.62%	1,982,594
Apr 01, 2026	46.58	47.25	46.43	46.90	46.90	46.61	-0.62%	2,322,569

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.