ARE

Alexandria Real Estate Equities, Inc.

Real EstateREIT - OfficeUSUSD

$49.68

+2.49%Live · FMPMay 29, 2026

Market cap

$8.66B

52w range

39.41 – 88.24

P / E

—

EPS

—

Volume

1.35M

Revenue · FY

$2.97B

-2.59% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	40.53	41.66	40.21	41.54	41.54	41.54	0.00%	410,310
May 01, 2026	40.58	41.83	40.04	41.39	41.39	41.39	0.00%	2,418,960
Apr 30, 2026	40.92	41.34	40.23	40.51	40.51	40.51	0.00%	2,376,450
Apr 29, 2026	40.11	41.39	40.10	41.05	41.05	41.05	0.00%	3,824,313
Apr 28, 2026	43.90	44.13	39.41	40.41	40.41	40.41	0.00%	6,107,304
Apr 27, 2026	47.77	47.86	45.32	45.56	45.56	45.56	0.00%	2,410,643
Apr 24, 2026	46.35	47.53	45.78	47.40	47.40	47.40	0.00%	1,761,538
Apr 23, 2026	46.50	47.00	45.04	46.38	46.38	46.38	0.00%	2,632,497
Apr 22, 2026	48.20	48.54	46.47	46.65	46.65	46.65	0.00%	1,655,780
Apr 21, 2026	48.89	49.00	46.93	47.81	47.81	47.81	0.00%	1,420,300
Apr 20, 2026	48.10	49.14	47.93	48.98	48.98	48.98	0.00%	1,613,427
Apr 17, 2026	48.20	49.18	48.10	48.63	48.63	48.63	0.00%	1,918,060
Apr 16, 2026	47.85	48.95	47.04	47.95	47.95	47.95	0.00%	2,781,927
Apr 15, 2026	45.40	47.77	45.06	47.61	47.61	47.61	0.00%	2,312,235
Apr 14, 2026	43.60	45.47	43.37	45.39	45.39	45.39	0.00%	2,770,625
Apr 13, 2026	42.26	43.76	42.00	43.75	43.75	43.75	0.00%	2,007,159
Apr 10, 2026	43.99	44.66	41.73	42.61	42.61	42.61	0.00%	2,475,711
Apr 09, 2026	44.73	45.09	43.70	43.99	43.99	43.99	0.00%	1,979,887
Apr 08, 2026	45.30	45.46	44.51	44.84	44.84	44.84	0.00%	2,498,459
Apr 07, 2026	42.80	44.29	42.80	44.13	44.13	44.13	0.00%	2,158,200
Apr 06, 2026	42.83	43.44	42.54	43.05	43.05	43.05	0.00%	2,144,900
Apr 02, 2026	42.75	43.25	41.44	43.23	43.23	43.23	0.00%	4,112,717
Apr 01, 2026	46.50	46.50	43.25	43.29	43.29	43.29	0.00%	4,217,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.