Arphra/Movers
US equities · May 31, 2026
Market movers.
Most active, biggest gainers / losers (FMP live) plus gap moves, 52w extremes, volume surges (Postgres).
Most active
50
By share volume
Top gainers
50
Biggest % up
Top losers
50
Biggest % down
50 symbolsLive · FMP
| Symbol | Name | Exchange | Price | Δ | Δ % |
|---|---|---|---|---|---|
| POAS | Phaos Technology Holdings (Caym | AMEX | $0.52 | -2.15 | -80.47% |
| ZCMD | Zhongchao Inc. | NASDAQ | $0.17 | -0.37 | -69.09% |
| NCPL | Netcapital Inc. | NASDAQ | $1.10 | -0.69 | -38.55% |
| CNEY | CN Energy Group. Inc. | NASDAQ | $1.00 | -0.61 | -37.89% |
| SNBR | Sleep Number Corporation | NASDAQ | $1.19 | -0.63 | -34.62% |
| SUGP | SU Group Holdings Limited Ordinary Shares | NASDAQ | $1.02 | -0.47 | -31.54% |
| ADTX | Aditxt, Inc. | NASDAQ | $0.12 | -0.05 | -28.54% |
| CGTL | Creative Global Technology Holdings Limited Ordinary Shares | NASDAQ | $0.50 | -0.20 | -28.46% |
| NCT | Intercont (Cayman) Limited Ordinary shares | NASDAQ | $2.79 | -1.09 | -28.09% |
| CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | NASDAQ | $2.40 | -0.90 | -27.27% |
| GIPR | Generation Income Properties, Inc. | NASDAQ | $0.21 | -0.08 | -26.76% |
| PIII | P3 Health Partners Inc. | NASDAQ | $12.18 | -4.29 | -26.05% |
| AKTX | Akari Therapeutics, Plc | NASDAQ | $16.43 | -5.62 | -25.49% |
| AEMD | Aethlon Medical, Inc. | NASDAQ | $2.21 | -0.73 | -24.83% |
| ARCL | ARC Group Acquisition I Corp Class A Ordinary Shares | NASDAQ | $9.96 | -3.28 | -24.77% |
| AMPGR | Amplitech Group, Inc. Series A Right | NASDAQ | $0.55 | -0.18 | -24.32% |
| CODX | Co-Diagnostics, Inc. | NASDAQ | $8.53 | -2.66 | -23.77% |
| SMCZ | Daily Target 2X Short SMCI ETF | NASDAQ | $6.23 | -1.91 | -23.46% |
| OCS | Oculis Holding AG | NASDAQ | $22.71 | -6.95 | -23.42% |
| AMBA | Ambarella, Inc. | NASDAQ | $72.18 | -19.66 | -21.41% |
| DTSQR | DT Cloud Star Acquisition Corporation | NASDAQ | $0.12 | -0.03 | -20.13% |
| SBFM | Sunshine Biopharma, Inc. | NASDAQ | $0.25 | -0.06 | -19.84% |
| ATPC | Agape ATP Corporation | NASDAQ | $4.87 | -1.20 | -19.77% |
| PHGE | BiomX Inc. | AMEX | $1.26 | -0.30 | -19.23% |
| CPSH | CPS Technologies Corporation | NASDAQ | $9.02 | -2.08 | -18.74% |
| PLTZ | Daily Target 2X Short PLTR ETF | NASDAQ | $21.81 | -4.96 | -18.53% |
| TNMG | TNL Mediagene | NASDAQ | $0.63 | -0.14 | -18.22% |
| YYGH | YY Group Holding Limited | NASDAQ | $0.19 | -0.04 | -18.10% |
| AMST | Amesite Inc. | NASDAQ | $1.41 | -0.31 | -18.02% |
| NL | NL Industries, Inc. | NYSE | $6.07 | -1.29 | -17.53% |
| ATON | AlphaTON Capital Corp. | NASDAQ | $0.37 | -0.07 | -17.01% |
| GMEX | GMEX ROBOTICS CORPORATION Class A | NASDAQ | $1.47 | -0.30 | -16.95% |
| SUUN | PowerBank Corporation | NASDAQ | $0.86 | -0.18 | -16.88% |
| HTCO | High-Trend International Group | NASDAQ | $2.62 | -0.53 | -16.83% |
| TDTH | Trident Digital Tech Holdings Ltd | NASDAQ | $2.57 | -0.49 | -16.01% |
| WKHS | Workhorse Group Inc. | NASDAQ | $3.83 | -0.73 | -16.01% |
| BNRG | Brenmiller Energy Ltd | NASDAQ | $1.66 | -0.31 | -15.74% |
| MRAM | Everspin Technologies, Inc. | NASDAQ | $26.38 | -4.88 | -15.61% |
| GAP | The Gap, Inc. | NYSE | $21.17 | -3.83 | -15.32% |
| ICG | Intchains Group Limited | NASDAQ | $0.83 | -0.15 | -15.31% |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | NASDAQ | $0.11 | -0.02 | -15.04% |
| QUCY | Mainz Biomed N.V. | NASDAQ | $2.54 | -0.44 | -14.88% |
| JLHL | Julong Holding Limited Class A Ordinary Shares | NASDAQ | $19.59 | -3.41 | -14.83% |
| ASTS | AST SpaceMobile, Inc. | NASDAQ | $113.41 | -19.68 | -14.79% |
| SDOT | Sadot Group Inc. | NASDAQ | $2.73 | -0.46 | -14.42% |
| EGG | Enigmatig Limited | AMEX | $7.60 | -1.28 | -14.38% |
| KFIIR | K&F Growth Acquisition Corp. II Rights | NASDAQ | $0.12 | -0.02 | -14.29% |
| GOVX | GeoVax Labs, Inc. | NASDAQ | $2.06 | -0.34 | -14.17% |
| BOT | RoboStrategy, Inc. Common Stock | NASDAQ | $24.88 | -4.10 | -14.15% |
| RKTO | Hoth Therapeutics, Inc. | NASDAQ Global Market | $1.46 | -0.24 | -14.12% |