Arphra/Movers
US equities
Market movers · Gap down
Open << prev close
Postgres · prices_daily
| Symbol | Name | Open | Prev close | Gap % | Last | 1d % | Volume |
|---|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.52 | $18.81 | -6.86% | $17.22 | -1.71% | 28,592,581 |
| UPS | United Parcel Service, Inc. | $102.32 | $107.57 | -4.89% | $97.41 | -4.79% | 1,013,724 |
| FDX | FedEx Corporation | $379.50 | $393.67 | -3.60% | $357.51 | -5.79% | 2,079,622 |
| CHRW | C.H. Robinson Worldwide, Inc. | $171.43 | $177.30 | -3.31% | $160.96 | -6.11% | 1,451,970 |
| ODFL | Old Dominion Freight Line, Inc. | $199.23 | $205.81 | -3.20% | $193.91 | -2.67% | 138,047 |
| EXPD | Expeditors International of Washington, Inc. | $142.99 | $147.23 | -2.88% | $137.19 | -4.06% | 668,843 |
| L | Loews Corporation | $108.66 | $111.70 | -2.72% | $106.56 | -1.93% | 313,830 |
| ARE | Alexandria Real Estate Equities, Inc. | $40.53 | $41.39 | -2.08% | $41.54 | +2.49% | 410,310 |
| CCL | Carnival Corporation & plc | $26.12 | $26.66 | -2.03% | $26.03 | -0.34% | 535,515 |
| ALGN | Align Technology, Inc. | $175.73 | $178.91 | -1.78% | $173.76 | -1.12% | 159,956 |
| JBHT | J.B. Hunt Transport Services, Inc. | $244.38 | $248.73 | -1.75% | $238.53 | -2.39% | 32,178 |
| RCL | Royal Caribbean Cruises Ltd. | $261.08 | $265.55 | -1.68% | $260.73 | -0.13% | 123,070 |
| PNW | Pinnacle West Capital Corporation | $101.82 | $103.54 | -1.66% | $103.36 | +1.51% | 24,074 |
| CHD | Church & Dwight Co., Inc. | $94.52 | $96.02 | -1.56% | $93.56 | -1.02% | 14,808 |
| CL | Colgate-Palmolive Company | $85.91 | $87.26 | -1.55% | $85.56 | -0.41% | 28,429 |