ACGL

Arch Capital Group Ltd.

Financial ServicesInsurance - DiversifiedBMUSDCountry macro →

$89.34

+1.46%Live · FMPMay 29, 2026

Market cap

$31.21B

52w range

82.45 – 103.39

P / E

—

EPS

—

Volume

5.15M

Revenue · FY

$19.93B

+14.27% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	92.92	94.71	92.92	94.28	94.28	94.28	0.00%	348,448
May 01, 2026	94.95	96.12	93.79	93.82	93.82	93.82	0.00%	2,039,282
Apr 30, 2026	92.28	94.96	91.62	94.46	94.46	94.46	0.00%	3,601,911
Apr 29, 2026	95.85	96.87	91.44	92.72	92.72	92.72	0.00%	3,151,588
Apr 28, 2026	97.43	98.22	96.79	97.06	97.06	97.06	0.00%	1,871,766
Apr 27, 2026	95.70	97.35	95.60	96.35	96.35	96.35	0.00%	1,817,800
Apr 24, 2026	97.07	97.34	95.97	96.19	96.19	96.19	0.00%	1,536,045
Apr 23, 2026	97.07	98.62	96.56	98.07	98.07	98.07	0.00%	1,216,100
Apr 22, 2026	98.40	98.42	96.28	96.77	96.77	96.77	0.00%	1,885,926
Apr 21, 2026	98.33	99.16	97.66	98.85	98.85	98.85	0.00%	2,394,540
Apr 20, 2026	97.45	98.79	97.03	97.49	97.49	97.49	0.00%	1,391,019
Apr 17, 2026	96.71	98.57	96.64	97.59	97.59	97.59	0.00%	5,186,000
Apr 16, 2026	97.11	97.88	96.74	97.10	97.10	97.10	0.00%	1,663,600
Apr 15, 2026	96.01	97.79	95.59	97.47	97.47	97.47	0.00%	1,725,618
Apr 14, 2026	96.12	96.79	95.57	96.20	96.20	96.20	0.00%	1,908,401
Apr 13, 2026	95.40	97.27	95.19	97.10	97.10	97.10	0.00%	2,201,500
Apr 10, 2026	98.43	98.69	95.32	95.97	95.97	95.97	0.00%	2,183,130
Apr 09, 2026	98.14	99.68	97.70	98.84	98.84	98.84	0.00%	1,363,500
Apr 08, 2026	96.51	98.70	96.28	98.60	98.60	98.60	0.00%	1,642,700
Apr 07, 2026	97.09	97.50	96.44	96.92	96.92	96.92	0.00%	1,737,141
Apr 06, 2026	96.07	96.94	95.93	96.79	96.79	96.79	0.00%	1,394,924
Apr 02, 2026	95.73	97.14	95.57	96.74	96.74	96.74	0.00%	1,410,800
Apr 01, 2026	95.73	95.80	94.67	95.49	95.49	95.49	0.00%	2,325,493

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.