Arphra/Issuer/RMD

RMD

ResMed Inc.

HealthcareMedical - DevicesUSUSD

$190.57

+1.11%Live · FMPMay 29, 2026

AI Brief

Market cap

$27.64B

52w range

190.38 – 293.81

P / E

—

EPS

—

Volume

3.53M

Revenue · FY

$5.15B

+9.84% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	205.00	209.62	205.00	207.27	207.27	206.67	-0.29%	60,721
May 01, 2026	206.00	206.84	198.64	205.02	205.02	204.43	-0.29%	3,154,129
Apr 30, 2026	212.47	215.14	210.60	213.81	213.81	213.19	-0.29%	1,906,922
Apr 29, 2026	215.68	216.59	211.93	211.93	211.93	211.32	-0.29%	1,301,695
Apr 28, 2026	221.84	222.40	215.30	217.14	217.14	216.51	-0.29%	1,547,127
Apr 27, 2026	219.13	223.92	218.86	222.02	222.02	221.38	-0.29%	1,312,643
Apr 24, 2026	218.17	220.23	217.00	219.85	219.85	219.21	-0.29%	797,431
Apr 23, 2026	221.38	221.47	216.68	219.51	219.51	218.87	-0.29%	987,000
Apr 22, 2026	222.00	225.18	220.21	222.04	222.04	221.40	-0.29%	834,045
Apr 21, 2026	225.51	227.31	220.00	221.22	221.22	220.58	-0.29%	1,127,745
Apr 20, 2026	227.66	229.30	224.30	226.14	226.14	225.49	-0.29%	1,072,500
Apr 17, 2026	226.09	230.03	225.47	228.12	228.12	227.46	-0.29%	1,173,226
Apr 16, 2026	227.68	230.08	223.79	224.72	224.72	224.07	-0.29%	1,093,543
Apr 15, 2026	231.34	231.99	226.46	228.80	228.80	228.14	-0.29%	1,280,522
Apr 14, 2026	228.94	232.32	228.39	230.69	230.69	230.02	-0.29%	646,333
Apr 13, 2026	228.15	230.34	226.92	230.26	230.26	229.59	-0.29%	711,366
Apr 10, 2026	229.38	230.03	227.08	228.87	228.87	228.21	-0.29%	844,000
Apr 09, 2026	227.99	229.56	225.16	227.98	227.98	227.32	-0.29%	1,141,069
Apr 08, 2026	231.30	234.91	229.82	230.70	230.70	230.03	-0.29%	1,116,521
Apr 07, 2026	224.25	228.23	222.35	226.05	226.05	225.40	-0.29%	1,030,133
Apr 06, 2026	224.28	226.63	223.59	224.93	224.93	224.28	-0.29%	598,921
Apr 02, 2026	220.99	226.30	219.01	224.09	224.09	223.44	-0.29%	642,900
Apr 01, 2026	224.62	225.80	221.00	222.85	222.85	222.20	-0.29%	1,051,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.