Arphra/Issuer/MRSH

MRSH

Marsh & McLennan Companies, Inc.

Financial ServicesInsurance - BrokersUSUSD

$159.97

+1.52%Live · FMPMay 29, 2026

AI Brief

Market cap

$77.07B

52w range

157.74 – 235.78

P / E

—

EPS

—

Volume

2.48M

Revenue · FY

$26.98B

+10.32% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	165.66	169.03	165.00	168.17	168.17	168.17	0.00%	620,798
May 01, 2026	168.94	171.03	166.00	166.18	166.18	166.18	0.00%	2,482,100
Apr 30, 2026	168.36	169.64	165.71	167.71	167.71	167.71	0.00%	2,994,257
Apr 29, 2026	170.62	171.49	169.49	170.83	170.83	170.83	0.00%	2,166,956
Apr 28, 2026	172.37	172.85	168.87	170.82	170.82	170.82	0.00%	2,069,600
Apr 27, 2026	169.05	173.08	169.05	170.15	170.15	170.15	0.00%	3,069,700
Apr 24, 2026	172.41	173.25	169.62	170.10	170.10	170.10	0.00%	1,713,500
Apr 23, 2026	174.70	175.10	172.45	174.01	174.01	174.01	0.00%	3,821,531
Apr 22, 2026	178.31	178.85	174.20	175.50	175.50	175.50	0.00%	3,555,838
Apr 21, 2026	175.85	179.08	175.07	179.00	179.00	179.00	0.00%	3,486,204
Apr 20, 2026	175.95	176.59	172.87	174.59	174.59	174.59	0.00%	5,032,870
Apr 17, 2026	181.76	182.11	175.69	175.80	175.80	175.80	0.00%	3,931,525
Apr 16, 2026	178.19	183.45	178.10	182.57	182.57	182.57	0.00%	4,155,058
Apr 15, 2026	173.44	175.84	172.53	174.90	174.90	174.90	0.00%	2,593,601
Apr 14, 2026	172.49	173.84	171.76	172.85	172.85	172.85	0.00%	1,997,797
Apr 13, 2026	168.83	173.57	168.28	173.55	173.55	173.55	0.00%	2,811,363
Apr 10, 2026	171.74	172.01	165.06	168.15	168.15	168.15	0.00%	2,974,700
Apr 09, 2026	173.36	174.68	172.03	173.14	173.14	173.14	0.00%	2,227,400
Apr 08, 2026	171.99	175.97	171.86	175.81	175.81	174.91	-0.51%	1,912,596
Apr 07, 2026	175.18	175.44	172.30	172.66	172.66	171.78	-0.51%	1,697,700
Apr 06, 2026	175.00	176.32	174.42	174.82	174.82	173.93	-0.51%	2,372,118
Apr 02, 2026	171.94	176.17	171.73	174.61	174.61	173.72	-0.51%	2,143,712
Apr 01, 2026	172.77	174.75	171.58	171.87	171.87	170.99	-0.51%	2,840,134

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.