LNT

Alliant Energy Corporation

UtilitiesRegulated ElectricUSUSD

$71.61

+0.65%Live · FMPMay 29, 2026

Market cap

$18.5B

52w range

59.62 – 75.76

P / E

—

EPS

—

Volume

Revenue · FY

$4.36B

+9.57% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	73.41	74.16	72.69	73.89	73.89	73.89	0.00%	800,804
May 01, 2026	73.43	75.76	72.59	74.06	74.06	74.06	0.00%	4,344,324
Apr 30, 2026	71.52	73.71	71.52	73.43	73.43	73.43	0.00%	3,934,800
Apr 29, 2026	72.46	72.59	71.69	72.00	72.00	71.47	-0.74%	1,776,115
Apr 28, 2026	72.67	73.19	72.27	72.46	72.46	71.92	-0.74%	1,726,320
Apr 27, 2026	72.31	72.87	72.19	72.42	72.42	71.88	-0.74%	1,412,500
Apr 24, 2026	72.37	72.79	71.97	72.31	72.31	71.77	-0.74%	2,065,400
Apr 23, 2026	71.55	72.86	71.45	72.63	72.63	72.09	-0.74%	2,097,000
Apr 22, 2026	71.60	72.02	70.61	70.96	70.96	70.43	-0.74%	1,852,200
Apr 21, 2026	72.55	73.27	71.10	71.14	71.14	70.61	-0.74%	1,904,913
Apr 20, 2026	72.69	73.32	72.27	72.40	72.40	71.86	-0.74%	1,722,400
Apr 17, 2026	72.47	72.92	71.73	72.83	72.83	72.29	-0.74%	1,784,721
Apr 16, 2026	71.93	72.83	71.89	72.77	72.77	72.23	-0.74%	2,130,200
Apr 15, 2026	71.99	72.38	71.37	72.18	72.18	71.64	-0.74%	2,083,000
Apr 14, 2026	72.51	72.52	71.65	72.30	72.30	71.76	-0.74%	1,501,200
Apr 13, 2026	73.14	73.35	71.98	72.51	72.51	71.97	-0.74%	1,822,700
Apr 10, 2026	73.40	73.78	72.86	73.10	73.10	72.56	-0.74%	2,036,100
Apr 09, 2026	72.99	74.40	72.93	73.72	73.72	73.17	-0.74%	1,730,801
Apr 08, 2026	72.26	73.00	71.56	72.99	72.99	72.45	-0.74%	1,537,426
Apr 07, 2026	72.10	73.14	72.10	72.65	72.65	72.11	-0.74%	1,538,172
Apr 06, 2026	72.50	72.99	72.34	72.45	72.45	71.91	-0.74%	1,345,711
Apr 02, 2026	72.14	72.99	71.89	72.85	72.85	72.31	-0.74%	1,668,441
Apr 01, 2026	71.36	72.35	71.32	71.94	71.94	71.41	-0.74%	1,823,063

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.