KIM

Kimco Realty Corporation

Real EstateREIT - RetailUSUSD

$24.08

+0.97%LiveMay 29, 2026

Market cap

$16.24B

52w range

19.76 – 24.62

P / E

—

EPS

—

Volume

7.28M

Revenue · FY

$2.14B

+5.06% YoY

Explain this page

Arphra AIPlain-English read on Kimco Realty Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	23.24	23.49	23.18	23.46	23.46	23.20	-1.11%	367,732
May 01, 2026	23.65	23.69	23.31	23.38	23.38	23.12	-1.11%	5,918,400
Apr 30, 2026	23.92	23.98	23.43	23.64	23.64	23.38	-1.11%	6,040,900
Apr 29, 2026	23.75	23.87	23.48	23.64	23.64	23.38	-1.11%	4,560,000
Apr 28, 2026	24.00	24.14	23.79	23.80	23.80	23.54	-1.11%	3,953,315
Apr 27, 2026	23.69	23.91	23.66	23.88	23.88	23.62	-1.11%	5,542,700
Apr 24, 2026	23.79	24.08	23.65	23.69	23.69	23.43	-1.11%	4,603,066
Apr 23, 2026	23.70	23.86	23.66	23.84	23.84	23.58	-1.11%	3,482,200
Apr 22, 2026	23.80	23.84	23.40	23.57	23.57	23.31	-1.11%	2,673,100
Apr 21, 2026	24.08	24.17	23.69	23.69	23.69	23.43	-1.11%	2,599,500
Apr 20, 2026	24.10	24.31	24.00	24.06	24.06	23.79	-1.11%	3,502,548
Apr 17, 2026	23.79	24.25	23.71	24.19	24.19	23.92	-1.11%	4,338,150
Apr 16, 2026	23.47	23.81	23.41	23.75	23.75	23.49	-1.11%	5,897,800
Apr 15, 2026	23.53	23.56	23.39	23.48	23.48	23.22	-1.11%	4,501,500
Apr 14, 2026	23.13	23.67	23.06	23.60	23.60	23.34	-1.11%	4,837,337
Apr 13, 2026	23.09	23.20	22.97	23.20	23.20	22.94	-1.11%	4,236,241
Apr 10, 2026	23.10	23.26	22.99	23.17	23.17	22.91	-1.11%	6,078,163
Apr 09, 2026	22.66	23.22	22.60	23.07	23.07	22.81	-1.11%	4,374,847
Apr 08, 2026	22.91	22.99	22.66	22.67	22.67	22.42	-1.11%	5,245,410
Apr 07, 2026	22.38	22.72	22.36	22.65	22.65	22.40	-1.11%	3,707,300
Apr 06, 2026	22.42	22.56	22.32	22.46	22.46	22.21	-1.11%	3,160,815
Apr 02, 2026	22.42	22.66	22.30	22.60	22.60	22.35	-1.11%	5,002,288

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.