OMC

Omnicom Group Inc.

Communication ServicesAdvertising AgenciesUSUSD

$72.71

+0.40%LiveMay 29, 2026

Market cap

$20.72B

52w range

66.33 – 87.17

P / E

—

EPS

—

Volume

2.13M

Revenue · FY

$17.27B

+10.09% YoY

Explain this page

Arphra AIPlain-English read on Omnicom Group Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	76.53	77.48	76.47	76.83	76.83	76.83	0.00%	98,564
May 01, 2026	77.21	77.97	76.67	76.92	76.92	76.92	0.00%	3,646,800
Apr 30, 2026	75.76	78.11	75.51	76.72	76.72	76.72	0.00%	6,160,900
Apr 29, 2026	76.97	78.20	73.29	76.19	76.19	76.19	0.00%	7,986,984
Apr 28, 2026	76.58	76.99	74.79	76.88	76.88	76.88	0.00%	7,231,000
Apr 27, 2026	75.82	77.06	75.82	76.01	76.01	76.01	0.00%	3,762,719
Apr 24, 2026	76.30	76.31	74.86	75.74	75.74	75.74	0.00%	4,047,344
Apr 23, 2026	77.81	78.06	76.07	76.82	76.82	76.82	0.00%	4,313,002
Apr 22, 2026	78.22	78.94	76.91	78.11	78.11	78.11	0.00%	3,447,900
Apr 21, 2026	78.63	79.66	77.83	78.07	78.07	78.07	0.00%	3,750,700
Apr 20, 2026	78.25	79.11	78.07	78.50	78.50	78.50	0.00%	3,325,673
Apr 17, 2026	78.86	80.06	78.32	78.67	78.67	78.67	0.00%	4,143,236
Apr 16, 2026	78.28	79.56	78.28	78.76	78.76	78.76	0.00%	2,886,506
Apr 15, 2026	76.48	78.02	76.48	77.49	77.49	77.49	0.00%	4,016,252
Apr 14, 2026	76.23	77.51	75.86	76.48	76.48	76.48	0.00%	3,267,843
Apr 13, 2026	74.35	76.75	74.27	76.00	76.00	76.00	0.00%	3,704,790
Apr 10, 2026	75.33	75.92	74.35	74.77	74.77	74.77	0.00%	3,195,900
Apr 09, 2026	75.92	75.92	73.63	74.88	74.88	74.88	0.00%	5,487,600
Apr 08, 2026	77.23	77.64	76.38	76.87	76.87	76.87	0.00%	3,311,847
Apr 07, 2026	75.66	77.02	75.42	75.65	75.65	75.65	0.00%	4,708,200
Apr 06, 2026	74.30	76.48	74.16	75.96	75.96	75.96	0.00%	3,163,200
Apr 02, 2026	74.79	76.27	74.25	74.81	74.81	74.81	0.00%	4,216,113

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.